Tradegate Exchange

Amazon.com Inc.

1210

1087

223.85

Date	Time	Volume	Order Volume	Price
24/01/2025	21:59:20.531	53		223.85
			53	223.85
			53	223.85
24/01/2025	21:58:04.277	2		223.95
			2	223.95
			2	223.95
24/01/2025	21:55:01.153	6		223.55
			6	223.55
			6	223.55
24/01/2025	21:52:28.063	113		223.20
			113	223.20
			113	223.20
24/01/2025	21:51:12.588	102		223.40
			102	223.40
			102	223.40
24/01/2025	21:50:41.287	5		223.35
			5	223.35
			5	223.35
24/01/2025	21:49:04.482	4		223.00
			4	223.00
			4	223.00
24/01/2025	21:47:06.133	10		223.05
			10	223.05
			10	223.05
24/01/2025	21:45:02.734	5		223.00
			5	223.00
			5	223.00
24/01/2025	21:44:56.751	22		223.05
			22	223.05
			22	223.05
24/01/2025	21:44:40.685	3		223.00
			3	223.00
			3	223.00
24/01/2025	21:43:44.085	30		223.00
			30	223.00
			30	223.00
24/01/2025	21:43:42.972	43		223.00
			43	223.00
			43	223.00
24/01/2025	21:41:49.764	30		222.75
			30	222.75
			30	222.75
24/01/2025	21:40:57.180	1		222.75
			1	222.75
			1	222.75
24/01/2025	21:40:38.295	2		222.75
			2	222.75
			2	222.75
24/01/2025	21:40:28.612	25		222.70
			25	222.70
			25	222.70
24/01/2025	21:37:07.566	100		222.70
			100	222.70
			100	222.70
24/01/2025	21:35:55.260	3		222.60
			3	222.60
			3	222.60
24/01/2025	21:35:37.763	5		222.55
			5	222.55
			5	222.55
24/01/2025	21:34:07.900	3		222.65
			3	222.65
			3	222.65
24/01/2025	21:33:32.094	15		222.75
			15	222.75
			15	222.75
24/01/2025	21:32:51.707	9		222.70
			9	222.70
			9	222.70
24/01/2025	21:31:57.706	4		222.65
			4	222.65
			4	222.65
24/01/2025	21:31:49.438	180		222.60
			180	222.60
			180	222.60
24/01/2025	21:29:19.254	7		222.50
			7	222.50
			7	222.50
24/01/2025	21:29:16.739	45		222.50
			45	222.50
			45	222.50
24/01/2025	21:22:58.544	150		222.40
			150	222.40
			150	222.40
24/01/2025	21:19:06.695	10		222.30
			10	222.30
			10	222.30
24/01/2025	21:17:17.001	2		222.40
			2	222.40
			2	222.40
24/01/2025	21:12:58.050	5		222.45
			5	222.45
			5	222.45
24/01/2025	21:11:57.291	15		222.45
			15	222.45
			15	222.45
24/01/2025	21:11:56.117	39		222.40
			39	222.40
			39	222.40
24/01/2025	21:07:59.636	5		222.40
			5	222.40
			5	222.40
24/01/2025	21:07:50.214	101		222.40
			101	222.40
			101	222.40
24/01/2025	21:04:50.114	20		222.50
			20	222.50
			20	222.50
24/01/2025	21:01:14.979	10		222.25
			10	222.25
			10	222.25
24/01/2025	20:55:41.765	1		222.35
			1	222.35
			1	222.35
24/01/2025	20:54:02.615	10		222.55
			10	222.55
			10	222.55
24/01/2025	20:52:36.895	20		222.40
			20	222.40
			20	222.40
24/01/2025	20:52:11.719	1		222.35
			1	222.35
			1	222.35
24/01/2025	20:51:58.731	100		222.35
			100	222.35
			100	222.35
24/01/2025	20:45:59.630	2		222.20
			2	222.20
			2	222.20
24/01/2025	20:45:36.136	9		222.20
			9	222.20
			9	222.20
24/01/2025	20:39:33.749	200		222.25
			200	222.25
			200	222.25
24/01/2025	20:34:22.664	2		222.20
			2	222.20
			2	222.20
24/01/2025	20:33:46.874	10		222.15
			10	222.15
			10	222.15
24/01/2025	20:32:28.893	1		222.35
			1	222.35
			1	222.35
24/01/2025	20:30:43.077	10		222.30
			10	222.30
			10	222.30
24/01/2025	20:30:18.321	1		222.45
			1	222.45
			1	222.45
24/01/2025	20:25:26.011	14		222.25
			14	222.25
			14	222.25
24/01/2025	20:23:49.569	5		222.30
			5	222.30
			5	222.30
24/01/2025	20:23:17.238	14		222.45
			14	222.45
			14	222.45
24/01/2025	20:23:02.682	22		222.30
			22	222.30
			22	222.30
24/01/2025	20:21:46.977	2		222.20
			2	222.20
			2	222.20
24/01/2025	20:21:44.811	45		222.25
			45	222.25
			45	222.25
24/01/2025	20:21:38.244	45		222.20
			45	222.20
			45	222.20
24/01/2025	20:21:10.285	10		222.25
			10	222.25
			10	222.25
24/01/2025	20:21:08.193	1		222.25
			1	222.25
			1	222.25
24/01/2025	20:19:08.938	4		222.05
			4	222.05
			4	222.05
24/01/2025	20:15:29.127	6		222.10
			6	222.10
			6	222.10
24/01/2025	20:14:51.040	480		222.15
			480	222.15
			480	222.15
24/01/2025	20:12:55.117	9		222.20
			9	222.20
			9	222.20
24/01/2025	20:12:38.325	1		222.20
			1	222.20
			1	222.20
24/01/2025	20:12:00.141	9		222.20
			9	222.20
			9	222.20
24/01/2025	20:10:29.790	69		222.05
			69	222.05
			69	222.05
24/01/2025	20:10:29.627	28		222.05
			28	222.05
			28	222.05
24/01/2025	20:10:29.528	50		222.10
			50	222.10
			50	222.10
24/01/2025	20:08:48.627	5		222.25
			5	222.25
			5	222.25
24/01/2025	20:07:40.377	8		222.25
			8	222.25
			8	222.25
24/01/2025	20:07:19.685	101		222.15
			1	222.15
			101	222.15
			100	222.15
24/01/2025	20:07:19.525	18		222.20
			15	222.20
			3	222.20
			18	222.20
24/01/2025	20:07:04.942	6		222.35
			6	222.35
			6	222.35
24/01/2025	20:06:08.480	15		222.35
			15	222.35
			15	222.35
24/01/2025	20:04:50.762	11		222.40
			11	222.40
			11	222.40
24/01/2025	20:04:42.895	15		222.35
			15	222.35
			15	222.35
24/01/2025	20:02:39.986	5		222.60
			5	222.60
			5	222.60
24/01/2025	20:01:18.365	3		222.60
			3	222.60
			3	222.60
24/01/2025	20:00:52.202	1		222.65
			1	222.65
			1	222.65
24/01/2025	20:00:31.950	20		222.55
			20	222.55
			20	222.55
24/01/2025	19:58:46.327	10		222.40
			10	222.40
			10	222.40
24/01/2025	19:57:41.822	9		222.35
			9	222.35
			9	222.35
24/01/2025	19:57:33.486	52		222.35
			52	222.35
			52	222.35
24/01/2025	19:57:16.420	18		222.40
			18	222.40
			18	222.40
24/01/2025	19:56:46.524	8		222.30
			8	222.30
			8	222.30
24/01/2025	19:56:27.244	5		222.40
			5	222.40
			5	222.40
24/01/2025	19:52:13.312	1		222.40
			1	222.40
			1	222.40
24/01/2025	19:49:59.117	6		222.45
			6	222.45
			6	222.45
24/01/2025	19:49:47.132	5		222.55
			5	222.55
			5	222.55
24/01/2025	19:49:00.102	10		222.50
			10	222.50
			10	222.50
24/01/2025	19:46:11.789	100		222.40
			100	222.40
			100	222.40
24/01/2025	19:45:42.460	40		222.45
			40	222.45
			40	222.45
24/01/2025	19:44:21.369	4		222.50
			4	222.50
			4	222.50
24/01/2025	19:44:05.848	33		222.50
			20	222.50
			33	222.50
			3	222.50
			10	222.50
24/01/2025	19:43:03.123	1		222.60
			1	222.60
			1	222.60
24/01/2025	19:42:44.712	50		222.65
			50	222.65
			50	222.65
24/01/2025	19:42:02.354	20		222.60
			20	222.60
			20	222.60
24/01/2025	19:37:39.208	9		222.70
			9	222.70
			9	222.70
24/01/2025	19:37:07.889	5		222.75
			5	222.75
			5	222.75
24/01/2025	19:33:03.279	65		222.70
			65	222.70
			65	222.70
24/01/2025	19:32:40.771	4		222.80
			4	222.80
			4	222.80
24/01/2025	19:32:23.223	2		222.80
			2	222.80
			2	222.80
24/01/2025	19:30:54.617	55		222.75
			55	222.75
			55	222.75
24/01/2025	19:30:44.124	2		222.65
			2	222.65
			2	222.65
24/01/2025	19:29:38.670	200		222.80
			200	222.80
			200	222.80
24/01/2025	19:26:26.812	26		222.70
			26	222.70
			26	222.70
24/01/2025	19:25:53.663	44		222.65
			44	222.65
			44	222.65
24/01/2025	19:25:08.300	15		222.55
			15	222.55
			15	222.55
24/01/2025	19:23:27.745	25		222.50
			25	222.50
			25	222.50
24/01/2025	19:23:26.193	220		222.50
			220	222.50
			220	222.50
24/01/2025	19:22:58.398	14		222.55
			14	222.55
			14	222.55
24/01/2025	19:21:24.898	20		222.55
			20	222.55
			20	222.55
24/01/2025	19:20:54.246	3		222.55
			3	222.55
			3	222.55
24/01/2025	19:20:41.613	6		222.55
			6	222.55
			6	222.55
24/01/2025	19:20:24.695	3		222.55
			3	222.55
			3	222.55
24/01/2025	19:19:06.273	10		222.50
			10	222.50
			10	222.50
24/01/2025	19:16:22.424	5		222.45
			5	222.45
			5	222.45
24/01/2025	19:15:58.307	20		222.50
			20	222.50
			20	222.50
24/01/2025	19:11:15.794	1		222.50
			1	222.50
			1	222.50
24/01/2025	19:10:26.623	2		222.55
			2	222.55
			2	222.55
24/01/2025	19:10:12.785	7		222.50
			7	222.50
			7	222.50
24/01/2025	19:09:39.233	65		222.55
			65	222.55
			65	222.55
24/01/2025	19:09:12.184	14		222.70
			14	222.70
			14	222.70
24/01/2025	19:08:40.903	1		222.70
			1	222.70
			1	222.70
24/01/2025	19:08:19.199	10		222.70
			10	222.70
			10	222.70
24/01/2025	19:07:52.009	14		222.65
			14	222.65
			14	222.65
24/01/2025	19:07:36.599	10		222.65
			10	222.65
			10	222.65
24/01/2025	19:06:45.572	3		222.60
			3	222.60
			3	222.60
24/01/2025	19:03:05.348	14		222.60
			14	222.60
			14	222.60
24/01/2025	19:02:59.577	2		222.55
			2	222.55
			2	222.55
24/01/2025	19:02:56.929	20		222.50
			20	222.50
			20	222.50
24/01/2025	19:01:57.103	1		222.50
			1	222.50
			1	222.50
24/01/2025	19:01:24.382	4		222.35
			4	222.35
			4	222.35
24/01/2025	19:00:15.446	60		222.35
			60	222.35
			60	222.35
24/01/2025	19:00:04.478	3		222.45
			3	222.45
			3	222.45
24/01/2025	18:58:23.729	5		222.40
			5	222.40
			5	222.40
24/01/2025	18:57:21.183	17		222.30
			6	222.30
			11	222.30
			17	222.30
24/01/2025	18:55:54.806	6		222.45
			6	222.45
			6	222.45
24/01/2025	18:55:03.293	5		222.55
			5	222.55
			5	222.55
24/01/2025	18:54:51.786	200		222.45
			200	222.45
			200	222.45
24/01/2025	18:54:42.745	1		222.45
			1	222.45
			1	222.45
24/01/2025	18:52:16.436	50		222.50
			50	222.50
			50	222.50
24/01/2025	18:51:35.156	9		222.45
			9	222.45
			9	222.45
24/01/2025	18:50:46.866	2		222.45
			2	222.45
			2	222.45
24/01/2025	18:50:03.890	6		222.40
			6	222.40
			6	222.40
24/01/2025	18:46:16.703	5		222.45
			5	222.45
			5	222.45
24/01/2025	18:44:21.648	150		222.35
			150	222.35
			150	222.35
24/01/2025	18:42:37.666	35		222.35
			35	222.35
			35	222.35
24/01/2025	18:41:08.236	30		222.35
			30	222.35
			30	222.35
24/01/2025	18:40:34.224	8		222.40
			8	222.40
			8	222.40
24/01/2025	18:40:12.555	1		222.40
			1	222.40
			1	222.40
24/01/2025	18:39:49.363	50		222.35
			50	222.35
			50	222.35
24/01/2025	18:38:51.577	1		222.40
			1	222.40
			1	222.40
24/01/2025	18:38:23.583	10		222.55
			10	222.55
			10	222.55
24/01/2025	18:36:28.694	1		222.60
			1	222.60
			1	222.60
24/01/2025	18:36:19.528	4		222.60
			4	222.60
			4	222.60
24/01/2025	18:35:53.706	5		222.60
			5	222.60
			5	222.60
24/01/2025	18:35:39.038	15		222.55
			15	222.55
			15	222.55
24/01/2025	18:34:38.511	10		222.60
			10	222.60
			10	222.60
24/01/2025	18:32:33.740	100		222.50
			100	222.50
			100	222.50
24/01/2025	18:30:22.734	10		222.30
			10	222.30
			10	222.30
24/01/2025	18:30:04.130	4		222.30
			4	222.30
			4	222.30
24/01/2025	18:23:41.849	10		222.45
			10	222.45
			10	222.45
24/01/2025	18:23:26.430	18		222.40
			18	222.40
			18	222.40
24/01/2025	18:22:23.809	5		222.35
			5	222.35
			5	222.35
24/01/2025	18:22:09.215	10		222.35
			10	222.35
			10	222.35
24/01/2025	18:22:00.057	50		222.30
			50	222.30
			50	222.30
24/01/2025	18:20:55.931	2		222.35
			2	222.35
			2	222.35
24/01/2025	18:20:45.747	20		222.35
			20	222.35
			20	222.35
24/01/2025	18:20:36.839	100		222.35
			100	222.35
			100	222.35
24/01/2025	18:20:35.452	25		222.35
			25	222.35
			25	222.35
24/01/2025	18:20:06.512	2		222.45
			2	222.45
			2	222.45
24/01/2025	18:18:42.232	10		222.45
			10	222.45
			10	222.45
24/01/2025	18:16:29.200	26		222.45
			26	222.45
			26	222.45
24/01/2025	18:14:37.622	30		222.45
			30	222.45
			30	222.45
24/01/2025	18:14:18.924	5		222.45
			5	222.45
			5	222.45
24/01/2025	18:14:16.049	5		222.50
			5	222.50
			5	222.50
24/01/2025	18:12:47.562	300		222.35
			300	222.35
			300	222.35
24/01/2025	18:12:42.215	45		222.40
			45	222.40
			45	222.40
24/01/2025	18:10:09.414	4		222.40
			4	222.40
			4	222.40
24/01/2025	18:09:50.201	28		222.30
			28	222.30
			28	222.30
24/01/2025	18:08:43.656	11		222.30
			11	222.30
			11	222.30
24/01/2025	18:05:26.713	2		222.45
			2	222.45
			2	222.45
24/01/2025	18:04:44.272	5		222.35
			5	222.35
			5	222.35
24/01/2025	18:04:31.639	5		222.45
			5	222.45
			5	222.45
24/01/2025	18:04:17.530	9		222.45
			9	222.45
			9	222.45
24/01/2025	18:03:28.411	10		222.50
			10	222.50
			10	222.50
24/01/2025	18:03:07.383	1		222.45
			1	222.45
			1	222.45
24/01/2025	18:02:24.751	5		222.50
			5	222.50
			5	222.50
24/01/2025	18:01:39.565	50		222.50
			50	222.50
			50	222.50
24/01/2025	18:01:15.221	15		222.45
			15	222.45
			15	222.45
24/01/2025	18:01:14.582	10		222.45
			10	222.45
			10	222.45
24/01/2025	18:01:13.849	9		222.45
			9	222.45
			9	222.45
24/01/2025	18:01:12.901	12		222.45
			12	222.45
			12	222.45
24/01/2025	18:01:12.199	8		222.45
			8	222.45
			8	222.45
24/01/2025	18:01:11.579	20		222.45
			20	222.45
			20	222.45
24/01/2025	18:01:10.797	19		222.45
			19	222.45
			19	222.45
24/01/2025	18:00:32.080	50		222.35
			50	222.35
			50	222.35
24/01/2025	17:58:31.894	1		222.45
			1	222.45
			1	222.45
24/01/2025	17:58:30.288	37		222.50
			15	222.50
			22	222.50
			37	222.50
24/01/2025	17:57:30.136	3		222.75
			3	222.75
			3	222.75
24/01/2025	17:56:37.369	10		222.70
			10	222.70
			10	222.70
24/01/2025	17:56:29.529	30		222.80
			30	222.80
			30	222.80
24/01/2025	17:56:26.308	150		222.75
			150	222.75
			150	222.75
24/01/2025	17:55:42.031	100		222.90
			10	222.90
			90	222.90
			100	222.90
24/01/2025	17:55:14.773	7		222.95
			7	222.95
			7	222.95
24/01/2025	17:55:00.106	100		223.00
			100	223.00
			100	223.00
24/01/2025	17:54:31.792	3		223.20
			3	223.20
			3	223.20
24/01/2025	17:53:16.947	55		223.20
			55	223.20
			55	223.20
24/01/2025	17:52:58.166	13		223.20
			13	223.20
			13	223.20
24/01/2025	17:52:41.113	20		223.25
			20	223.25
			20	223.25
24/01/2025	17:52:05.119	10		223.10
			10	223.10
			10	223.10
24/01/2025	17:50:54.130	5		223.10
			5	223.10
			5	223.10
24/01/2025	17:49:50.508	11		223.20
			11	223.20
			11	223.20
24/01/2025	17:49:17.762	100		223.10
			100	223.10
			100	223.10
24/01/2025	17:48:47.718	31		223.10
			31	223.10
			31	223.10
24/01/2025	17:46:20.452	15		223.15
			15	223.15
			15	223.15
24/01/2025	17:45:50.469	20		223.20
			20	223.20
			20	223.20
24/01/2025	17:45:20.689	2		223.30
			2	223.30
			2	223.30
24/01/2025	17:45:20.248	140		223.30
			140	223.30
			140	223.30
24/01/2025	17:45:10.217	35		223.25
			35	223.25
			35	223.25
24/01/2025	17:44:40.953	100		223.20
			100	223.20
			100	223.20
24/01/2025	17:42:41.557	5		223.15
			5	223.15
			5	223.15
24/01/2025	17:41:28.465	13		223.15
			13	223.15
			13	223.15
24/01/2025	17:40:54.278	50		223.10
			50	223.10
			50	223.10
24/01/2025	17:40:38.124	8		223.10
			8	223.10
			8	223.10
24/01/2025	17:39:37.966	14		223.15
			14	223.15
			14	223.15
24/01/2025	17:39:15.912	1		223.15
			1	223.15
			1	223.15
24/01/2025	17:39:01.806	4		223.10
			4	223.10
			4	223.10
24/01/2025	17:37:54.398	8		223.10
			8	223.10
			8	223.10
24/01/2025	17:37:47.366	200		223.05
			200	223.05
			200	223.05
24/01/2025	17:37:27.514	23		223.15
			23	223.15
			23	223.15
24/01/2025	17:36:17.011	83		222.95
			83	222.95
			83	222.95
24/01/2025	17:35:19.101	5		222.95
			5	222.95
			5	222.95
24/01/2025	17:32:36.842	2		223.00
			2	223.00
			2	223.00
24/01/2025	17:32:16.603	2		223.10
			2	223.10
			2	223.10
24/01/2025	17:30:36.436	4		223.10
			4	223.10
			4	223.10
24/01/2025	17:30:34.750	14		223.05
			14	223.05
			14	223.05
24/01/2025	17:30:33.152	2		223.05
			2	223.05
			2	223.05
24/01/2025	17:30:02.558	15		222.95
			15	222.95
			15	222.95
24/01/2025	17:29:41.592	4		222.95
			4	222.95
			4	222.95
24/01/2025	17:29:18.484	49		222.95
			49	222.95
			49	222.95
24/01/2025	17:28:36.144	20		222.95
			20	222.95
			20	222.95
24/01/2025	17:28:33.226	20		222.90
			20	222.90
			20	222.90
24/01/2025	17:27:41.079	1		222.90
			1	222.90
			1	222.90
24/01/2025	17:27:10.698	5		223.00
			5	223.00
			5	223.00
24/01/2025	17:27:06.590	4		222.90
			2	222.90
			2	222.90
			4	222.90
24/01/2025	17:26:21.245	12		223.05
			12	223.05
			12	223.05
24/01/2025	17:26:05.642	5		223.05
			5	223.05
			5	223.05
24/01/2025	17:25:53.690	150		222.95
			150	222.95
			150	222.95
24/01/2025	17:25:28.468	10		223.00
			10	223.00
			10	223.00
24/01/2025	17:24:35.323	20		222.95
			20	222.95
			20	222.95
24/01/2025	17:24:21.847	4		222.95
			4	222.95
			4	222.95
24/01/2025	17:23:01.909	20		223.00
			20	223.00
			20	223.00
24/01/2025	17:22:26.233	30		223.00
			30	223.00
			30	223.00
24/01/2025	17:20:15.123	500		222.80
			500	222.80
			500	222.80
24/01/2025	17:20:01.868	20		222.70
			20	222.70
			20	222.70
24/01/2025	17:19:09.675	180		222.80
			180	222.80
			180	222.80
24/01/2025	17:18:51.356	50		222.70
			50	222.70
			50	222.70
24/01/2025	17:16:57.201	5		222.70
			5	222.70
			5	222.70
24/01/2025	17:15:58.127	30		222.75
			30	222.75
			30	222.75
24/01/2025	17:15:36.929	198		222.75
			198	222.75
			198	222.75
24/01/2025	17:15:07.557	5		222.75
			5	222.75
			5	222.75
24/01/2025	17:14:14.709	100		222.75
			100	222.75
			100	222.75
24/01/2025	17:14:03.709	40		222.85
			40	222.85
			40	222.85
24/01/2025	17:13:35.468	4		222.95
			4	222.95
			4	222.95
24/01/2025	17:11:11.493	20		222.85
			20	222.85
			20	222.85
24/01/2025	17:10:59.097	530		222.90
			530	222.90
			530	222.90
24/01/2025	17:10:55.550	1 500		222.85
			1 500	222.85
			1 500	222.85
24/01/2025	17:09:02.240	15		222.90
			15	222.90
			15	222.90
24/01/2025	17:08:34.843	25		222.85
			25	222.85
			25	222.85
24/01/2025	17:07:53.667	25		222.80
			25	222.80
			25	222.80
24/01/2025	17:07:22.955	5		222.80
			5	222.80
			5	222.80
24/01/2025	17:07:04.373	27		222.80
			27	222.80
			27	222.80
24/01/2025	17:07:04.196	5		222.80
			5	222.80
			5	222.80
24/01/2025	17:06:26.211	2		222.70
			2	222.70
			2	222.70
24/01/2025	17:05:36.609	10		222.55
			10	222.55
			10	222.55
24/01/2025	17:04:59.814	2		222.55
			2	222.55
			2	222.55
24/01/2025	17:04:54.198	13		222.55
			13	222.55
			13	222.55
24/01/2025	17:04:04.644	100		222.60
			100	222.60
			100	222.60
24/01/2025	17:03:40.028	8		222.65
			8	222.65
			8	222.65
24/01/2025	17:03:29.787	50		222.65
			50	222.65
			50	222.65
24/01/2025	17:03:29.052	20		222.70
			20	222.70
			20	222.70
24/01/2025	17:03:19.348	6		222.70
			6	222.70
			6	222.70
24/01/2025	17:02:24.401	13		222.65
			13	222.65
			13	222.65
24/01/2025	17:01:52.492	11		222.70
			11	222.70
			11	222.70
24/01/2025	17:01:47.842	2		222.75
			2	222.75
			2	222.75
24/01/2025	17:01:35.582	25		222.75
			25	222.75
			25	222.75
24/01/2025	17:01:11.776	15		222.70
			15	222.70
			15	222.70
24/01/2025	16:59:39.585	5		222.70
			5	222.70
			5	222.70
24/01/2025	16:59:16.322	3		222.65
			3	222.65
			3	222.65
24/01/2025	16:59:11.015	5		222.70
			5	222.70
			5	222.70
24/01/2025	16:59:03.071	2		222.65
			2	222.65
			2	222.65
24/01/2025	16:57:57.694	6		222.60
			6	222.60
			6	222.60
24/01/2025	16:57:46.923	40		222.65
			40	222.65
			40	222.65
24/01/2025	16:57:39.467	5		222.65
			5	222.65
			5	222.65
24/01/2025	16:57:29.869	18		222.70
			18	222.70
			18	222.70
24/01/2025	16:56:45.650	23		222.70
			23	222.70
			23	222.70
24/01/2025	16:56:43.778	13		222.70
			13	222.70
			13	222.70
24/01/2025	16:54:14.006	1		222.75
			1	222.75
			1	222.75
24/01/2025	16:52:44.589	7		222.70
			7	222.70
			7	222.70
24/01/2025	16:52:29.422	10		222.75
			10	222.75
			10	222.75
24/01/2025	16:51:33.768	23		222.80
			23	222.80
			23	222.80
24/01/2025	16:51:33.693	5		222.80
			5	222.80
			5	222.80
24/01/2025	16:51:23.263	20		222.90
			20	222.90
			20	222.90
24/01/2025	16:50:13.154	5		223.00
			5	223.00
			5	223.00
24/01/2025	16:49:10.134	3		223.00
			3	223.00
			3	223.00
24/01/2025	16:49:03.220	4		223.05
			4	223.05
			4	223.05
24/01/2025	16:48:43.125	1		223.05
			1	223.05
			1	223.05
24/01/2025	16:48:33.032	5		223.05
			5	223.05
			5	223.05
24/01/2025	16:48:05.314	15		222.95
			15	222.95
			15	222.95
24/01/2025	16:47:50.785	15		223.00
			15	223.00
			15	223.00
24/01/2025	16:47:40.667	22		223.00
			22	223.00
			22	223.00
24/01/2025	16:47:06.495	5		223.10
			5	223.10
			5	223.10
24/01/2025	16:44:15.840	1		223.20
			1	223.20
			1	223.20
24/01/2025	16:44:13.725	3		223.15
			3	223.15
			3	223.15
24/01/2025	16:43:51.195	444		223.00
			50	223.00
			444	223.00
			349	223.00
			13	223.00
			22	223.00
			10	223.00
24/01/2025	16:43:51.063	1 245		223.00
			1 120	223.00
			1 245	223.00
			45	223.00
			50	223.00
			12	223.00
			3	223.00
			15	223.00
24/01/2025	16:43:17.122	21		223.10
			13	223.10
			8	223.10
			21	223.10
24/01/2025	16:43:17.062	9		223.10
			2	223.10
			9	223.10
			7	223.10
24/01/2025	16:42:07.628	7		223.25
			7	223.25
			7	223.25
24/01/2025	16:41:52.751	200		223.15
			200	223.15
			200	223.15
24/01/2025	16:41:51.780	1		223.20
			1	223.20
			1	223.20
24/01/2025	16:41:10.161	30		223.25
			30	223.25
			30	223.25
24/01/2025	16:40:39.258	2		223.20
			2	223.20
			2	223.20
24/01/2025	16:40:27.279	25		223.20
			25	223.20
			25	223.20
24/01/2025	16:40:06.964	11		223.40
			11	223.40
			11	223.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 0.90 / Ask: 1.00
Volume: 3 623 891
+37.93%

Top 5 Turnover

Realtime Quotes
Last Update:
24/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice