Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1213

1007

95.208

Date	Time	Volume	Order Volume	Price
17/09/2024	16:18:45.178	1		95.208
			1	95.208
			1	95.208
17/09/2024	16:17:22.603	1		95.206
			1	95.206
			1	95.206
17/09/2024	16:16:49.347	8		95.224
			8	95.224
			8	95.224
17/09/2024	16:16:43.349	77		95.218
			77	95.218
			77	95.218
17/09/2024	16:16:40.084	3		95.214
			3	95.214
			3	95.214
17/09/2024	16:16:34.606	7		95.226
			7	95.226
			7	95.226
17/09/2024	16:16:17.466	5		95.236
			5	95.236
			5	95.236
17/09/2024	16:15:43.752	42		95.218
			42	95.218
			42	95.218
17/09/2024	16:15:43.623	147		95.218
			147	95.218
			147	95.218
17/09/2024	16:15:38.685	2		95.216
			2	95.216
			2	95.216
17/09/2024	16:15:25.589	8		95.196
			8	95.196
			8	95.196
17/09/2024	16:15:14.792	150		95.204
			150	95.204
			150	95.204
17/09/2024	16:15:08.668	210		95.21
			210	95.21
			210	95.21
17/09/2024	16:14:38.822	22		95.188
			22	95.188
			22	95.188
17/09/2024	16:14:35.175	4		95.184
			4	95.184
			4	95.184
17/09/2024	16:13:27.401	57		95.20
			57	95.20
			57	95.20
17/09/2024	16:12:34.086	50		95.23
			50	95.23
			50	95.23
17/09/2024	16:11:04.325	10		95.228
			10	95.228
			10	95.228
17/09/2024	16:09:46.096	6		95.228
			6	95.228
			6	95.228
17/09/2024	16:08:47.535	126		95.228
			126	95.228
			126	95.228
17/09/2024	16:08:06.135	57		95.194
			57	95.194
			57	95.194
17/09/2024	16:08:00.734	2		95.20
			2	95.20
			2	95.20
17/09/2024	16:08:00.330	6		95.192
			6	95.192
			6	95.192
17/09/2024	16:07:42.988	57		95.17
			57	95.17
			57	95.17
17/09/2024	16:07:39.691	5		95.156
			5	95.156
			5	95.156
17/09/2024	16:07:35.095	3		95.168
			3	95.168
			3	95.168
17/09/2024	16:04:56.801	10		95.142
			10	95.142
			10	95.142
17/09/2024	16:04:27.685	4		95.12
			4	95.12
			4	95.12
17/09/2024	16:03:17.061	5		95.098
			5	95.098
			5	95.098
17/09/2024	16:03:12.940	102		95.094
			102	95.094
			102	95.094
17/09/2024	16:00:02.432	15		95.076
			15	95.076
			15	95.076
17/09/2024	15:59:44.152	4		95.066
			4	95.066
			4	95.066
17/09/2024	15:59:41.429	17		95.068
			17	95.068
			17	95.068
17/09/2024	15:57:40.825	4		95.072
			4	95.072
			4	95.072
17/09/2024	15:57:35.997	2		95.086
			2	95.086
			2	95.086
17/09/2024	15:57:00.691	6		95.048
			6	95.048
			6	95.048
17/09/2024	15:56:34.290	20		95.06
			20	95.06
			20	95.06
17/09/2024	15:55:08.872	7		95.034
			7	95.034
			7	95.034
17/09/2024	15:55:05.378	27		95.022
			27	95.022
			27	95.022
17/09/2024	15:53:35.929	20		95.05
			20	95.05
			20	95.05
17/09/2024	15:52:55.396	80		95.07
			80	95.07
			80	95.07
17/09/2024	15:52:08.460	200		95.082
			200	95.082
			200	95.082
17/09/2024	15:51:09.979	1		95.068
			1	95.068
			1	95.068
17/09/2024	15:50:59.623	1		95.056
			1	95.056
			1	95.056
17/09/2024	15:50:50.794	10		95.058
			10	95.058
			10	95.058
17/09/2024	15:50:10.559	33		95.03
			33	95.03
			33	95.03
17/09/2024	15:49:40.967	23		95.112
			23	95.112
			23	95.112
17/09/2024	15:49:29.700	2		95.128
			2	95.128
			2	95.128
17/09/2024	15:49:00.824	5		95.126
			5	95.126
			5	95.126
17/09/2024	15:47:00.946	9		95.162
			9	95.162
			9	95.162
17/09/2024	15:46:59.056	2		95.14
			2	95.14
			2	95.14
17/09/2024	15:46:34.646	100		95.146
			100	95.146
			100	95.146
17/09/2024	15:46:04.108	240		95.14
			240	95.14
			240	95.14
17/09/2024	15:45:55.999	1		95.14
			1	95.14
			1	95.14
17/09/2024	15:45:13.190	26		95.16
			26	95.16
			26	95.16
17/09/2024	15:44:52.516	3		95.112
			3	95.112
			3	95.112
17/09/2024	15:44:36.815	22		95.086
			22	95.086
			22	95.086
17/09/2024	15:44:04.976	1		95.14
			1	95.14
			1	95.14
17/09/2024	15:43:55.198	5		95.128
			5	95.128
			5	95.128
17/09/2024	15:43:09.357	2		95.096
			2	95.096
			2	95.096
17/09/2024	15:41:23.217	43		95.118
			43	95.118
			43	95.118
17/09/2024	15:41:19.504	10		95.116
			10	95.116
			10	95.116
17/09/2024	15:40:49.489	5		95.112
			5	95.112
			5	95.112
17/09/2024	15:40:31.457	210		95.108
			210	95.108
			210	95.108
17/09/2024	15:39:32.775	2		95.17
			2	95.17
			2	95.17
17/09/2024	15:39:28.449	4		95.156
			4	95.156
			4	95.156
17/09/2024	15:38:57.065	36		95.138
			36	95.138
			36	95.138
17/09/2024	15:38:51.183	10		95.132
			10	95.132
			10	95.132
17/09/2024	15:36:54.584	4		95.138
			4	95.138
			4	95.138
17/09/2024	15:36:10.711	19		95.128
			19	95.128
			19	95.128
17/09/2024	15:35:21.115	7		95.122
			7	95.122
			7	95.122
17/09/2024	15:35:14.303	1		95.116
			1	95.116
			1	95.116
17/09/2024	15:35:02.486	500		95.112
			500	95.112
			500	95.112
17/09/2024	15:34:56.280	11		95.092
			11	95.092
			6	95.092
			5	95.092
17/09/2024	15:34:44.224	13		95.136
			13	95.136
			13	95.136
17/09/2024	15:34:41.075	10		95.144
			10	95.144
			10	95.144
17/09/2024	15:34:34.905	10		95.124
			10	95.124
			10	95.124
17/09/2024	15:34:17.964	367		95.156
			367	95.156
			367	95.156
17/09/2024	15:34:10.139	18		95.128
			18	95.128
			18	95.128
17/09/2024	15:34:05.639	100		95.17
			100	95.17
			100	95.17
17/09/2024	15:33:48.408	2		95.196
			2	95.196
			2	95.196
17/09/2024	15:32:54.221	11		95.22
			11	95.22
			11	95.22
17/09/2024	15:32:46.412	1		95.198
			1	95.198
			1	95.198
17/09/2024	15:32:40.848	600		95.206
			600	95.206
			600	95.206
17/09/2024	15:32:18.626	104		95.194
			104	95.194
			104	95.194
17/09/2024	15:32:17.720	2		95.176
			2	95.176
			2	95.176
17/09/2024	15:30:54.476	500		95.154
			500	95.154
			500	95.154
17/09/2024	15:30:49.963	260		95.178
			260	95.178
			260	95.178
17/09/2024	15:28:55.491	10		95.166
			10	95.166
			10	95.166
17/09/2024	15:28:46.280	106		95.168
			106	95.168
			106	95.168
17/09/2024	15:28:25.596	1		95.172
			1	95.172
			1	95.172
17/09/2024	15:28:04.906	16		95.172
			16	95.172
			16	95.172
17/09/2024	15:27:26.845	25		95.164
			25	95.164
			25	95.164
17/09/2024	15:27:16.317	5		95.164
			5	95.164
			5	95.164
17/09/2024	15:27:14.372	21		95.166
			21	95.166
			21	95.166
17/09/2024	15:27:03.649	4		95.162
			4	95.162
			4	95.162
17/09/2024	15:26:49.554	78		95.168
			78	95.168
			78	95.168
17/09/2024	15:26:45.828	42		95.156
			42	95.156
			42	95.156
17/09/2024	15:26:40.090	1		95.168
			1	95.168
			1	95.168
17/09/2024	15:26:29.799	1		95.168
			1	95.168
			1	95.168
17/09/2024	15:26:28.397	1		95.156
			1	95.156
			1	95.156
17/09/2024	15:26:21.260	1		95.172
			1	95.172
			1	95.172
17/09/2024	15:25:20.848	270		95.166
			270	95.166
			270	95.166
17/09/2024	15:24:48.295	800		95.174
			800	95.174
			800	95.174
17/09/2024	15:24:02.725	160		95.172
			160	95.172
			160	95.172
17/09/2024	15:22:45.224	304		95.168
			304	95.168
			304	95.168
17/09/2024	15:22:38.130	5		95.174
			5	95.174
			5	95.174
17/09/2024	15:22:13.848	30		95.16
			30	95.16
			30	95.16
17/09/2024	15:22:12.785	3		95.152
			3	95.152
			3	95.152
17/09/2024	15:21:38.205	3		95.126
			3	95.126
			3	95.126
17/09/2024	15:21:29.530	55		95.128
			55	95.128
			55	95.128
17/09/2024	15:21:28.685	2		95.136
			2	95.136
			2	95.136
17/09/2024	15:21:08.163	500		95.134
			500	95.134
			500	95.134
17/09/2024	15:20:06.337	53		95.172
			53	95.172
			53	95.172
17/09/2024	15:19:56.987	90		95.182
			90	95.182
			90	95.182
17/09/2024	15:19:56.511	1		95.182
			1	95.182
			1	95.182
17/09/2024	15:19:40.001	3		95.176
			3	95.176
			3	95.176
17/09/2024	15:19:34.912	1		95.186
			1	95.186
			1	95.186
17/09/2024	15:19:24.818	15		95.182
			15	95.182
			15	95.182
17/09/2024	15:18:32.603	100		95.198
			100	95.198
			100	95.198
17/09/2024	15:18:13.321	15		95.186
			15	95.186
			15	95.186
17/09/2024	15:18:12.787	4		95.20
			4	95.20
			4	95.20
17/09/2024	15:17:47.502	6		95.198
			6	95.198
			6	95.198
17/09/2024	15:17:13.374	500		95.174
			500	95.174
			500	95.174
17/09/2024	15:17:01.784	32		95.176
			32	95.176
			32	95.176
17/09/2024	15:16:44.416	12		95.168
			12	95.168
			12	95.168
17/09/2024	15:16:34.718	2		95.18
			2	95.18
			2	95.18
17/09/2024	15:15:21.218	53		95.186
			53	95.186
			53	95.186
17/09/2024	15:14:58.166	15		95.178
			15	95.178
			15	95.178
17/09/2024	15:14:49.661	67		95.176
			67	95.176
			67	95.176
17/09/2024	15:14:34.936	165		95.178
			165	95.178
			165	95.178
17/09/2024	15:14:21.349	30		95.196
			30	95.196
			30	95.196
17/09/2024	15:14:18.897	13		95.178
			13	95.178
			13	95.178
17/09/2024	15:13:44.026	100		95.184
			100	95.184
			100	95.184
17/09/2024	15:13:40.993	8		95.194
			8	95.194
			8	95.194
17/09/2024	15:11:04.103	24		95.188
			24	95.188
			24	95.188
17/09/2024	15:10:54.337	3		95.19
			3	95.19
			3	95.19
17/09/2024	15:10:25.989	8		95.214
			8	95.214
			8	95.214
17/09/2024	15:10:20.774	147		95.21
			147	95.21
			147	95.21
17/09/2024	15:09:20.326	26		95.19
			26	95.19
			26	95.19
17/09/2024	15:09:10.573	1		95.196
			1	95.196
			1	95.196
17/09/2024	15:09:00.789	4		95.192
			4	95.192
			4	95.192
17/09/2024	15:08:22.045	30		95.20
			30	95.20
			30	95.20
17/09/2024	15:05:22.850	185		95.268
			185	95.268
			185	95.268
17/09/2024	15:04:22.791	20		95.252
			20	95.252
			20	95.252
17/09/2024	15:04:16.691	6		95.246
			6	95.246
			6	95.246
17/09/2024	15:03:48.230	1		95.234
			1	95.234
			1	95.234
17/09/2024	15:03:28.551	100		95.24
			100	95.24
			100	95.24
17/09/2024	15:02:47.818	4		95.25
			4	95.25
			4	95.25
17/09/2024	15:02:40.792	7		95.246
			7	95.246
			7	95.246
17/09/2024	15:02:28.369	4		95.242
			4	95.242
			4	95.242
17/09/2024	15:02:02.167	2		95.23
			2	95.23
			2	95.23
17/09/2024	15:01:51.325	3		95.234
			3	95.234
			3	95.234
17/09/2024	15:01:36.605	7		95.218
			7	95.218
			7	95.218
17/09/2024	15:00:37.812	150		95.218
			150	95.218
			150	95.218
17/09/2024	14:59:34.711	1		95.214
			1	95.214
			1	95.214
17/09/2024	14:59:26.774	62		95.218
			62	95.218
			62	95.218
17/09/2024	14:58:49.581	6		95.20
			6	95.20
			6	95.20
17/09/2024	14:58:22.648	30		95.208
			30	95.208
			30	95.208
17/09/2024	14:57:22.673	21		95.198
			21	95.198
			21	95.198
17/09/2024	14:57:12.695	500		95.20
			500	95.20
			500	95.20
17/09/2024	14:55:54.648	15		95.19
			15	95.19
			15	95.19
17/09/2024	14:55:49.100	661		95.186
			661	95.186
			661	95.186
17/09/2024	14:55:20.215	20		95.184
			20	95.184
			20	95.184
17/09/2024	14:54:35.044	40		95.182
			40	95.182
			40	95.182
17/09/2024	14:54:10.994	1		95.188
			1	95.188
			1	95.188
17/09/2024	14:53:54.107	2		95.18
			2	95.18
			2	95.18
17/09/2024	14:53:36.857	2		95.178
			2	95.178
			2	95.178
17/09/2024	14:53:32.505	6		95.174
			6	95.174
			6	95.174
17/09/2024	14:53:19.579	5		95.168
			5	95.168
			5	95.168
17/09/2024	14:52:37.142	2		95.154
			2	95.154
			2	95.154
17/09/2024	14:52:29.915	10		95.158
			10	95.158
			10	95.158
17/09/2024	14:52:12.363	1		95.158
			1	95.158
			1	95.158
17/09/2024	14:51:52.181	2		95.178
			2	95.178
			2	95.178
17/09/2024	14:51:50.500	16		95.178
			16	95.178
			16	95.178
17/09/2024	14:51:46.721	5		95.174
			5	95.174
			5	95.174
17/09/2024	14:51:20.227	10		95.17
			10	95.17
			10	95.17
17/09/2024	14:51:08.586	1		95.164
			1	95.164
			1	95.164
17/09/2024	14:50:44.230	56		95.176
			56	95.176
			56	95.176
17/09/2024	14:50:38.832	5		95.17
			5	95.17
			5	95.17
17/09/2024	14:50:29.347	308		95.174
			308	95.174
			308	95.174
17/09/2024	14:49:43.887	1		95.168
			1	95.168
			1	95.168
17/09/2024	14:49:13.653	25		95.156
			25	95.156
			25	95.156
17/09/2024	14:49:12.032	630		95.166
			630	95.166
			630	95.166
17/09/2024	14:48:36.667	14		95.164
			14	95.164
			14	95.164
17/09/2024	14:48:00.110	300		95.154
			300	95.154
			300	95.154
17/09/2024	14:47:53.201	1		95.16
			1	95.16
			1	95.16
17/09/2024	14:47:16.111	24		95.168
			24	95.168
			24	95.168
17/09/2024	14:47:10.088	3		95.164
			3	95.164
			3	95.164
17/09/2024	14:47:08.727	10		95.164
			10	95.164
			10	95.164
17/09/2024	14:46:50.804	6		95.174
			6	95.174
			6	95.174
17/09/2024	14:45:10.637	500		95.164
			500	95.164
			500	95.164
17/09/2024	14:44:22.111	2		95.148
			2	95.148
			2	95.148
17/09/2024	14:44:11.391	11		95.142
			11	95.142
			11	95.142
17/09/2024	14:44:09.115	1		95.134
			1	95.134
			1	95.134
17/09/2024	14:43:12.070	73		95.136
			73	95.136
			73	95.136
17/09/2024	14:43:03.639	2		95.16
			2	95.16
			2	95.16
17/09/2024	14:42:31.016	2		95.172
			2	95.172
			2	95.172
17/09/2024	14:42:02.655	10		95.178
			10	95.178
			10	95.178
17/09/2024	14:40:38.378	14		95.148
			14	95.148
			14	95.148
17/09/2024	14:40:34.648	2 000		95.15
			2 000	95.15
			2 000	95.15
17/09/2024	14:39:44.357	2		95.154
			2	95.154
			2	95.154
17/09/2024	14:39:25.111	2		95.172
			2	95.172
			2	95.172
17/09/2024	14:38:29.060	1 084		95.178
			1 084	95.178
			1 084	95.178
17/09/2024	14:38:12.059	530		95.176
			530	95.176
			530	95.176
17/09/2024	14:37:57.033	10		95.19
			10	95.19
			10	95.19
17/09/2024	14:35:55.335	21		95.148
			21	95.148
			21	95.148
17/09/2024	14:34:38.194	5		95.128
			5	95.128
			5	95.128
17/09/2024	14:34:30.842	37		95.13
			37	95.13
			37	95.13
17/09/2024	14:34:21.675	11		95.168
			11	95.168
			11	95.168
17/09/2024	14:34:19.895	36		95.17
			36	95.17
			36	95.17
17/09/2024	14:34:10.712	225		95.182
			225	95.182
			225	95.182
17/09/2024	14:33:46.502	4		95.202
			4	95.202
			4	95.202
17/09/2024	14:33:44.128	11		95.19
			11	95.19
			11	95.19
17/09/2024	14:33:36.064	500		95.20
			500	95.20
			500	95.20
17/09/2024	14:28:04.558	287		95.102
			287	95.102
			287	95.102
17/09/2024	14:27:43.069	14		95.098
			14	95.098
			14	95.098
17/09/2024	14:27:38.047	35		95.102
			35	95.102
			35	95.102
17/09/2024	14:27:16.171	4		95.098
			4	95.098
			4	95.098
17/09/2024	14:27:07.879	12		95.096
			12	95.096
			12	95.096
17/09/2024	14:26:34.400	1		95.10
			1	95.10
			1	95.10
17/09/2024	14:25:33.001	130		95.08
			130	95.08
			130	95.08
17/09/2024	14:25:19.052	19		95.08
			19	95.08
			19	95.08
17/09/2024	14:24:50.307	1		95.07
			1	95.07
			1	95.07
17/09/2024	14:24:24.923	20		95.07
			20	95.07
			20	95.07
17/09/2024	14:23:43.835	526		95.064
			526	95.064
			526	95.064
17/09/2024	14:23:33.877	1		95.064
			1	95.064
			1	95.064
17/09/2024	14:22:39.883	52		95.064
			52	95.064
			52	95.064
17/09/2024	14:22:28.319	53		95.07
			53	95.07
			53	95.07
17/09/2024	14:22:27.500	3		95.072
			3	95.072
			3	95.072
17/09/2024	14:22:04.481	6		95.068
			6	95.068
			6	95.068
17/09/2024	14:21:27.883	1		95.058
			1	95.058
			1	95.058
17/09/2024	14:21:20.378	270		95.056
			270	95.056
			270	95.056
17/09/2024	14:21:14.427	40		95.052
			40	95.052
			40	95.052
17/09/2024	14:21:10.078	3		95.052
			3	95.052
			3	95.052
17/09/2024	14:20:38.595	1		95.04
			1	95.04
			1	95.04
17/09/2024	14:20:16.095	43		95.054
			43	95.054
			43	95.054
17/09/2024	14:19:58.577	2		95.058
			2	95.058
			2	95.058
17/09/2024	14:19:05.736	15		95.034
			15	95.034
			15	95.034
17/09/2024	14:19:01.979	1		95.038
			1	95.038
			1	95.038
17/09/2024	14:18:41.979	10		95.038
			10	95.038
			10	95.038
17/09/2024	14:17:49.248	5		95.04
			5	95.04
			5	95.04
17/09/2024	14:17:39.909	1		95.046
			1	95.046
			1	95.046
17/09/2024	14:16:12.437	100		95.066
			100	95.066
			100	95.066
17/09/2024	14:15:56.387	5		95.068
			5	95.068
			5	95.068
17/09/2024	14:15:06.825	5		95.064
			5	95.064
			5	95.064
17/09/2024	14:15:06.505	71		95.062
			71	95.062
			71	95.062
17/09/2024	14:13:25.458	53		95.082
			53	95.082
			53	95.082
17/09/2024	14:13:20.606	2		95.078
			2	95.078
			2	95.078
17/09/2024	14:13:17.822	55		95.076
			55	95.076
			55	95.076
17/09/2024	14:12:01.705	1		95.064
			1	95.064
			1	95.064
17/09/2024	14:11:48.701	16		95.066
			16	95.066
			16	95.066
17/09/2024	14:11:00.615	1		95.084
			1	95.084
			1	95.084
17/09/2024	14:10:22.299	105		95.098
			105	95.098
			105	95.098
17/09/2024	14:10:06.366	1		95.106
			1	95.106
			1	95.106
17/09/2024	14:09:38.555	5		95.104
			5	95.104
			5	95.104
17/09/2024	14:09:27.432	4		95.10
			4	95.10
			4	95.10
17/09/2024	14:09:16.385	62		95.108
			62	95.108
			62	95.108
17/09/2024	14:09:13.205	1		95.114
			1	95.114
			1	95.114
17/09/2024	14:08:36.425	2 245		95.104
			2 245	95.104
			2 245	95.104
17/09/2024	14:07:26.580	9		95.084
			9	95.084
			9	95.084
17/09/2024	14:07:14.209	8		95.086
			8	95.086
			8	95.086
17/09/2024	14:06:38.819	200		95.092
			200	95.092
			200	95.092
17/09/2024	14:05:02.363	448		95.10
			184	95.10
			448	95.10
			264	95.10
17/09/2024	14:04:40.849	5		95.098
			5	95.098
			5	95.098
17/09/2024	14:04:30.116	67		95.095
			67	95.095
			67	95.095
17/09/2024	14:03:40.094	3		95.086
			3	95.086
			3	95.086
17/09/2024	14:03:26.004	2		95.086
			2	95.086
			2	95.086
17/09/2024	14:02:13.207	2		95.082
			2	95.082
			2	95.082
17/09/2024	14:02:05.099	1		95.092
			1	95.092
			1	95.092
17/09/2024	14:01:37.877	1		95.102
			1	95.102
			1	95.102
17/09/2024	13:59:47.947	15		95.10
			15	95.10
			15	95.10
17/09/2024	13:58:03.725	15		95.122
			15	95.122
			15	95.122
17/09/2024	13:57:40.434	9		95.12
			9	95.12
			9	95.12
17/09/2024	13:57:22.668	21		95.108
			21	95.108
			21	95.108
17/09/2024	13:57:20.137	10		95.10
			10	95.10
			10	95.10
17/09/2024	13:57:12.528	2		95.098
			2	95.098
			2	95.098
17/09/2024	13:56:55.816	7		95.096
			7	95.096
			7	95.096
17/09/2024	13:56:55.410	2		95.096
			2	95.096
			2	95.096
17/09/2024	13:56:14.595	1		95.092
			1	95.092
			1	95.092
17/09/2024	13:54:42.811	1		95.092
			1	95.092
			1	95.092
17/09/2024	13:54:08.136	11		95.096
			11	95.096
			11	95.096
17/09/2024	13:53:25.380	19 453		95.094
			15	95.094
			19 413	95.094
			25	95.094
			19 450	95.094
			3	95.094
17/09/2024	13:52:00.541	3 000		95.06
			3 000	95.06
			3 000	95.06
17/09/2024	13:50:46.316	2		95.036
			2	95.036
			2	95.036
17/09/2024	13:50:34.457	2		95.042
			2	95.042
			2	95.042
17/09/2024	13:49:51.586	4		95.028
			4	95.028
			4	95.028
17/09/2024	13:49:11.290	10		95.002
			10	95.002
			10	95.002
17/09/2024	13:48:59.832	10		95.002
			10	95.002
			10	95.002
17/09/2024	13:48:46.197	1		94.992
			1	94.992
			1	94.992
17/09/2024	13:48:26.566	100		95.00
			100	95.00
			100	95.00
17/09/2024	13:48:13.627	28		94.998
			28	94.998
			28	94.998
17/09/2024	13:47:52.197	10		94.994
			10	94.994
			10	94.994
17/09/2024	13:47:49.980	6		94.998
			6	94.998
			6	94.998
17/09/2024	13:47:45.623	50		94.998
			50	94.998
			50	94.998
17/09/2024	13:47:08.573	105		94.998
			105	94.998
			105	94.998
17/09/2024	13:46:59.841	52		94.998
			52	94.998
			52	94.998
17/09/2024	13:45:19.528	30		94.998
			30	94.998
			30	94.998
17/09/2024	13:44:56.435	53		95.00
			53	95.00
			53	95.00
17/09/2024	13:43:32.493	1		94.984
			1	94.984
			1	94.984
17/09/2024	13:41:56.006	3		94.966
			3	94.966
			3	94.966
17/09/2024	13:41:30.250	285		94.96
			285	94.96
			285	94.96
17/09/2024	13:41:06.924	1		94.962
			1	94.962
			1	94.962
17/09/2024	13:40:33.488	10		94.958
			10	94.958
			10	94.958
17/09/2024	13:40:07.639	4		94.95
			4	94.95
			4	94.95
17/09/2024	13:39:54.354	21		94.952
			21	94.952
			21	94.952
17/09/2024	13:39:51.678	199		94.95
			199	94.95
			199	94.95
17/09/2024	13:39:44.958	1		94.942
			1	94.942
			1	94.942
17/09/2024	13:39:07.955	42		94.942
			42	94.942
			42	94.942
17/09/2024	13:36:32.561	2		94.94
			2	94.94
			2	94.94
17/09/2024	13:35:46.692	2		94.932
			2	94.932
			2	94.932
17/09/2024	13:35:37.482	3		94.942
			3	94.942
			3	94.942
17/09/2024	13:34:36.070	10		94.946
			10	94.946
			10	94.946
17/09/2024	13:33:54.266	1 053		94.942
			1 053	94.942
			1 053	94.942
17/09/2024	13:32:53.000	10		94.954
			10	94.954
			10	94.954
17/09/2024	13:32:52.178	33		94.954
			33	94.954
			33	94.954
17/09/2024	13:32:06.519	2		94.96
			2	94.96
			2	94.96
17/09/2024	13:31:37.682	40		94.962
			40	94.962
			40	94.962
17/09/2024	13:30:29.659	5		94.946
			5	94.946
			5	94.946
17/09/2024	13:30:28.204	2		94.942
			2	94.942
			2	94.942
17/09/2024	13:29:50.660	50		94.936
			50	94.936
			50	94.936
17/09/2024	13:29:45.469	1		94.944
			1	94.944
			1	94.944
17/09/2024	13:29:05.266	5		94.936
			5	94.936
			5	94.936
17/09/2024	13:28:21.447	5		94.934
			5	94.934
			5	94.934
17/09/2024	13:28:10.175	3		94.942
			3	94.942
			3	94.942
17/09/2024	13:28:08.991	78		94.946
			78	94.946
			78	94.946
17/09/2024	13:27:19.809	1		94.94
			1	94.94
			1	94.94
17/09/2024	13:27:12.811	3		94.936
			3	94.936
			3	94.936
17/09/2024	13:26:58.039	30		94.938
			30	94.938
			30	94.938
17/09/2024	13:26:41.802	6		94.938
			6	94.938
			6	94.938
17/09/2024	13:26:28.961	22		94.936
			22	94.936
			22	94.936
17/09/2024	13:26:10.267	20		94.942
			20	94.942
			20	94.942

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.206 / Ask: 95.214
Volume: 98 065
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:19:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice