Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1076
893
96.678
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 17:36:34.335 | 10 | 96.678 | |
10 | 96.678 | |||
10 | 96.678 | |||
18/07/2024 | 17:36:17.421 | 18 | 96.65 | |
18 | 96.65 | |||
18 | 96.65 | |||
18/07/2024 | 17:35:50.724 | 7 | 96.572 | |
7 | 96.572 | |||
7 | 96.572 | |||
18/07/2024 | 17:34:41.165 | 3 | 96.556 | |
3 | 96.556 | |||
3 | 96.556 | |||
18/07/2024 | 17:34:14.899 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
18/07/2024 | 17:34:01.561 | 2 | 96.596 | |
2 | 96.596 | |||
2 | 96.596 | |||
18/07/2024 | 17:33:56.224 | 2 | 96.592 | |
2 | 96.592 | |||
2 | 96.592 | |||
18/07/2024 | 17:33:33.027 | 77 | 96.55 | |
31 | 96.55 | |||
77 | 96.55 | |||
46 | 96.55 | |||
18/07/2024 | 17:33:32.817 | 41 | 96.60 | |
5 | 96.60 | |||
41 | 96.60 | |||
36 | 96.60 | |||
18/07/2024 | 17:32:20.283 | 15 | 96.65 | |
15 | 96.65 | |||
15 | 96.65 | |||
18/07/2024 | 17:31:14.888 | 5 | 96.69 | |
5 | 96.69 | |||
5 | 96.69 | |||
18/07/2024 | 17:30:43.610 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
18/07/2024 | 17:29:07.253 | 12 | 96.63 | |
12 | 96.63 | |||
12 | 96.63 | |||
18/07/2024 | 17:29:04.097 | 3 | 96.678 | |
3 | 96.678 | |||
3 | 96.678 | |||
18/07/2024 | 17:28:08.049 | 3 | 96.702 | |
3 | 96.702 | |||
3 | 96.702 | |||
18/07/2024 | 17:27:56.411 | 4 | 96.722 | |
4 | 96.722 | |||
4 | 96.722 | |||
18/07/2024 | 17:27:55.694 | 2 | 96.666 | |
2 | 96.666 | |||
2 | 96.666 | |||
18/07/2024 | 17:27:15.602 | 4 | 96.664 | |
4 | 96.664 | |||
4 | 96.664 | |||
18/07/2024 | 17:27:02.603 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
18/07/2024 | 17:26:00.703 | 3 | 96.738 | |
3 | 96.738 | |||
3 | 96.738 | |||
18/07/2024 | 17:25:42.963 | 32 | 96.688 | |
32 | 96.688 | |||
32 | 96.688 | |||
18/07/2024 | 17:25:32.377 | 10 | 96.718 | |
10 | 96.718 | |||
10 | 96.718 | |||
18/07/2024 | 17:24:39.556 | 66 | 96.69 | |
66 | 96.69 | |||
61 | 96.69 | |||
5 | 96.69 | |||
18/07/2024 | 17:21:49.697 | 10 | 96.718 | |
10 | 96.718 | |||
10 | 96.718 | |||
18/07/2024 | 17:21:12.262 | 1 | 96.768 | |
1 | 96.768 | |||
1 | 96.768 | |||
18/07/2024 | 17:20:40.291 | 3 | 96.746 | |
3 | 96.746 | |||
3 | 96.746 | |||
18/07/2024 | 17:20:24.348 | 2 | 96.758 | |
2 | 96.758 | |||
2 | 96.758 | |||
18/07/2024 | 17:18:40.999 | 3 | 96.762 | |
3 | 96.762 | |||
3 | 96.762 | |||
18/07/2024 | 17:18:29.302 | 5 | 96.77 | |
5 | 96.77 | |||
5 | 96.77 | |||
18/07/2024 | 17:17:57.454 | 2 | 96.766 | |
2 | 96.766 | |||
2 | 96.766 | |||
18/07/2024 | 17:17:23.707 | 25 | 96.774 | |
25 | 96.774 | |||
25 | 96.774 | |||
18/07/2024 | 17:16:40.906 | 11 | 96.796 | |
11 | 96.796 | |||
11 | 96.796 | |||
18/07/2024 | 17:16:31.497 | 2 | 96.78 | |
2 | 96.78 | |||
2 | 96.78 | |||
18/07/2024 | 17:15:10.726 | 474 | 96.796 | |
35 | 96.796 | |||
16 | 96.796 | |||
415 | 96.796 | |||
474 | 96.796 | |||
4 | 96.796 | |||
2 | 96.796 | |||
2 | 96.796 | |||
18/07/2024 | 17:14:08.705 | 1 | 96.838 | |
1 | 96.838 | |||
1 | 96.838 | |||
18/07/2024 | 17:13:58.052 | 1 | 96.814 | |
1 | 96.814 | |||
1 | 96.814 | |||
18/07/2024 | 17:13:29.961 | 1 | 96.832 | |
1 | 96.832 | |||
1 | 96.832 | |||
18/07/2024 | 17:13:27.688 | 48 | 96.83 | |
48 | 96.83 | |||
48 | 96.83 | |||
18/07/2024 | 17:13:17.422 | 4 | 96.84 | |
4 | 96.84 | |||
4 | 96.84 | |||
18/07/2024 | 17:12:48.263 | 50 | 96.856 | |
50 | 96.856 | |||
50 | 96.856 | |||
18/07/2024 | 17:12:48.123 | 20 | 96.89 | |
20 | 96.89 | |||
20 | 96.89 | |||
18/07/2024 | 17:12:47.707 | 40 | 96.90 | |
10 | 96.90 | |||
40 | 96.90 | |||
30 | 96.90 | |||
18/07/2024 | 17:12:44.120 | 4 | 96.915 | |
4 | 96.915 | |||
4 | 96.915 | |||
18/07/2024 | 17:12:43.243 | 12 | 96.928 | |
12 | 96.928 | |||
12 | 96.928 | |||
18/07/2024 | 17:12:41.691 | 5 | 96.92 | |
5 | 96.92 | |||
5 | 96.92 | |||
18/07/2024 | 17:12:40.959 | 3 | 96.912 | |
3 | 96.912 | |||
3 | 96.912 | |||
18/07/2024 | 17:12:24.497 | 2 | 96.928 | |
2 | 96.928 | |||
2 | 96.928 | |||
18/07/2024 | 17:11:28.177 | 30 | 96.94 | |
30 | 96.94 | |||
30 | 96.94 | |||
18/07/2024 | 17:11:02.394 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
18/07/2024 | 17:10:37.093 | 135 | 96.952 | |
135 | 96.952 | |||
135 | 96.952 | |||
18/07/2024 | 17:09:47.403 | 1 004 | 96.944 | |
11 | 96.944 | |||
993 | 96.944 | |||
1 004 | 96.944 | |||
18/07/2024 | 17:09:19.452 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
18/07/2024 | 17:08:54.894 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
18/07/2024 | 17:07:54.159 | 3 | 97.004 | |
3 | 97.004 | |||
3 | 97.004 | |||
18/07/2024 | 17:06:33.556 | 33 | 97.054 | |
33 | 97.054 | |||
33 | 97.054 | |||
18/07/2024 | 17:05:39.102 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
18/07/2024 | 17:03:40.962 | 3 | 97.088 | |
3 | 97.088 | |||
3 | 97.088 | |||
18/07/2024 | 17:03:15.198 | 1 | 97.128 | |
1 | 97.128 | |||
1 | 97.128 | |||
18/07/2024 | 17:03:07.003 | 2 | 97.124 | |
2 | 97.124 | |||
2 | 97.124 | |||
18/07/2024 | 17:03:04.105 | 10 | 97.106 | |
10 | 97.106 | |||
10 | 97.106 | |||
18/07/2024 | 17:01:44.857 | 1 | 97.124 | |
1 | 97.124 | |||
1 | 97.124 | |||
18/07/2024 | 17:01:26.803 | 1 | 97.104 | |
1 | 97.104 | |||
1 | 97.104 | |||
18/07/2024 | 17:00:41.197 | 3 | 97.048 | |
3 | 97.048 | |||
3 | 97.048 | |||
18/07/2024 | 17:00:29.851 | 2 | 97.10 | |
2 | 97.10 | |||
2 | 97.10 | |||
18/07/2024 | 17:00:29.101 | 7 | 97.10 | |
7 | 97.10 | |||
7 | 97.10 | |||
18/07/2024 | 16:59:46.805 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 16:59:25.434 | 20 | 97.076 | |
20 | 97.076 | |||
20 | 97.076 | |||
18/07/2024 | 16:59:17.263 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 16:58:49.867 | 2 | 97.116 | |
2 | 97.116 | |||
2 | 97.116 | |||
18/07/2024 | 16:58:13.002 | 16 | 97.172 | |
16 | 97.172 | |||
16 | 97.172 | |||
18/07/2024 | 16:58:06.259 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
18/07/2024 | 16:57:50.202 | 2 | 97.184 | |
2 | 97.184 | |||
2 | 97.184 | |||
18/07/2024 | 16:57:41.297 | 20 | 97.152 | |
20 | 97.152 | |||
20 | 97.152 | |||
18/07/2024 | 16:57:32.627 | 52 | 97.166 | |
52 | 97.166 | |||
52 | 97.166 | |||
18/07/2024 | 16:55:40.206 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
18/07/2024 | 16:53:40.955 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
18/07/2024 | 16:53:03.203 | 1 | 97.09 | |
1 | 97.09 | |||
1 | 97.09 | |||
18/07/2024 | 16:52:58.724 | 2 | 97.114 | |
2 | 97.114 | |||
2 | 97.114 | |||
18/07/2024 | 16:52:41.198 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 16:52:31.848 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 16:52:28.910 | 3 | 97.114 | |
3 | 97.114 | |||
3 | 97.114 | |||
18/07/2024 | 16:51:07.650 | 1 | 97.074 | |
1 | 97.074 | |||
1 | 97.074 | |||
18/07/2024 | 16:50:59.963 | 3 | 97.088 | |
3 | 97.088 | |||
3 | 97.088 | |||
18/07/2024 | 16:49:32.552 | 40 | 97.022 | |
40 | 97.022 | |||
40 | 97.022 | |||
18/07/2024 | 16:49:26.797 | 5 | 97.054 | |
5 | 97.054 | |||
5 | 97.054 | |||
18/07/2024 | 16:48:43.909 | 126 | 96.982 | |
126 | 96.982 | |||
126 | 96.982 | |||
18/07/2024 | 16:47:58.006 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
18/07/2024 | 16:47:41.161 | 3 | 96.954 | |
3 | 96.954 | |||
3 | 96.954 | |||
18/07/2024 | 16:47:11.763 | 2 | 96.986 | |
2 | 96.986 | |||
2 | 96.986 | |||
18/07/2024 | 16:47:04.320 | 50 | 96.958 | |
50 | 96.958 | |||
50 | 96.958 | |||
18/07/2024 | 16:46:09.293 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
18/07/2024 | 16:45:47.798 | 1 | 97.018 | |
1 | 97.018 | |||
1 | 97.018 | |||
18/07/2024 | 16:45:27.108 | 3 | 97.058 | |
3 | 97.058 | |||
3 | 97.058 | |||
18/07/2024 | 16:44:05.958 | 25 | 96.976 | |
25 | 96.976 | |||
25 | 96.976 | |||
18/07/2024 | 16:43:49.155 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
18/07/2024 | 16:42:48.695 | 4 | 97.02 | |
4 | 97.02 | |||
4 | 97.02 | |||
18/07/2024 | 16:42:15.051 | 1 | 97.002 | |
1 | 97.002 | |||
1 | 97.002 | |||
18/07/2024 | 16:42:10.959 | 3 | 96.986 | |
3 | 96.986 | |||
3 | 96.986 | |||
18/07/2024 | 16:41:58.964 | 2 | 97.004 | |
2 | 97.004 | |||
2 | 97.004 | |||
18/07/2024 | 16:41:55.484 | 475 | 96.964 | |
28 | 96.964 | |||
447 | 96.964 | |||
475 | 96.964 | |||
18/07/2024 | 16:41:55.281 | 241 | 97.00 | |
3 | 97.00 | |||
5 | 97.00 | |||
20 | 97.00 | |||
24 | 97.00 | |||
50 | 97.00 | |||
3 | 97.00 | |||
6 | 97.00 | |||
6 | 97.00 | |||
12 | 97.00 | |||
1 | 97.00 | |||
10 | 97.00 | |||
1 | 97.00 | |||
241 | 97.00 | |||
50 | 97.00 | |||
50 | 97.00 | |||
18/07/2024 | 16:41:28.259 | 1 | 97.038 | |
1 | 97.038 | |||
1 | 97.038 | |||
18/07/2024 | 16:41:27.098 | 103 | 97.046 | |
103 | 97.046 | |||
103 | 97.046 | |||
18/07/2024 | 16:41:13.398 | 1 | 97.054 | |
1 | 97.054 | |||
1 | 97.054 | |||
18/07/2024 | 16:41:11.155 | 3 | 97.04 | |
3 | 97.04 | |||
3 | 97.04 | |||
18/07/2024 | 16:41:03.291 | 3 | 97.094 | |
3 | 97.094 | |||
3 | 97.094 | |||
18/07/2024 | 16:40:51.409 | 2 | 97.06 | |
2 | 97.06 | |||
2 | 97.06 | |||
18/07/2024 | 16:40:43.770 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
18/07/2024 | 16:40:43.356 | 24 | 97.064 | |
24 | 97.064 | |||
24 | 97.064 | |||
18/07/2024 | 16:40:23.056 | 12 | 97.13 | |
12 | 97.13 | |||
12 | 97.13 | |||
18/07/2024 | 16:40:13.098 | 2 | 97.056 | |
2 | 97.056 | |||
2 | 97.056 | |||
18/07/2024 | 16:40:12.150 | 8 | 97.118 | |
8 | 97.118 | |||
8 | 97.118 | |||
18/07/2024 | 16:39:29.463 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
18/07/2024 | 16:38:42.210 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 16:38:32.458 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
18/07/2024 | 16:38:11.000 | 3 | 97.182 | |
3 | 97.182 | |||
3 | 97.182 | |||
18/07/2024 | 16:38:01.653 | 48 | 97.19 | |
48 | 97.19 | |||
48 | 97.19 | |||
18/07/2024 | 16:37:18.857 | 3 | 97.112 | |
3 | 97.112 | |||
3 | 97.112 | |||
18/07/2024 | 16:37:03.339 | 200 | 97.092 | |
200 | 97.092 | |||
200 | 97.092 | |||
18/07/2024 | 16:36:47.564 | 5 | 97.118 | |
5 | 97.118 | |||
5 | 97.118 | |||
18/07/2024 | 16:35:52.139 | 6 | 97.15 | |
6 | 97.15 | |||
6 | 97.15 | |||
18/07/2024 | 16:34:57.280 | 3 | 97.18 | |
3 | 97.18 | |||
3 | 97.18 | |||
18/07/2024 | 16:34:09.322 | 16 | 97.226 | |
16 | 97.226 | |||
16 | 97.226 | |||
18/07/2024 | 16:33:19.795 | 1 | 97.284 | |
1 | 97.284 | |||
1 | 97.284 | |||
18/07/2024 | 16:33:02.097 | 21 | 97.292 | |
21 | 97.292 | |||
21 | 97.292 | |||
18/07/2024 | 16:32:17.421 | 11 | 97.298 | |
11 | 97.298 | |||
11 | 97.298 | |||
18/07/2024 | 16:31:40.960 | 4 | 97.328 | |
4 | 97.328 | |||
4 | 97.328 | |||
18/07/2024 | 16:31:13.724 | 11 | 97.42 | |
11 | 97.42 | |||
11 | 97.42 | |||
18/07/2024 | 16:31:11.494 | 1 | 97.422 | |
1 | 97.422 | |||
1 | 97.422 | |||
18/07/2024 | 16:30:31.695 | 3 | 97.444 | |
3 | 97.444 | |||
3 | 97.444 | |||
18/07/2024 | 16:30:02.294 | 6 | 97.486 | |
6 | 97.486 | |||
6 | 97.486 | |||
18/07/2024 | 16:29:35.810 | 2 | 97.454 | |
2 | 97.454 | |||
2 | 97.454 | |||
18/07/2024 | 16:29:13.783 | 42 | 97.50 | |
42 | 97.50 | |||
42 | 97.50 | |||
18/07/2024 | 16:28:35.453 | 1 | 97.528 | |
1 | 97.528 | |||
1 | 97.528 | |||
18/07/2024 | 16:28:31.310 | 4 | 97.534 | |
4 | 97.534 | |||
4 | 97.534 | |||
18/07/2024 | 16:24:42.454 | 1 | 97.574 | |
1 | 97.574 | |||
1 | 97.574 | |||
18/07/2024 | 16:24:32.253 | 1 | 97.544 | |
1 | 97.544 | |||
1 | 97.544 | |||
18/07/2024 | 16:22:48.757 | 9 | 97.502 | |
9 | 97.502 | |||
9 | 97.502 | |||
18/07/2024 | 16:22:29.156 | 1 | 97.54 | |
1 | 97.54 | |||
1 | 97.54 | |||
18/07/2024 | 16:20:42.408 | 7 | 97.546 | |
7 | 97.546 | |||
7 | 97.546 | |||
18/07/2024 | 16:20:34.207 | 16 | 97.556 | |
16 | 97.556 | |||
16 | 97.556 | |||
18/07/2024 | 16:20:28.713 | 4 | 97.478 | |
4 | 97.478 | |||
4 | 97.478 | |||
18/07/2024 | 16:19:26.416 | 2 | 97.574 | |
2 | 97.574 | |||
2 | 97.574 | |||
18/07/2024 | 16:19:11.023 | 3 | 97.546 | |
3 | 97.546 | |||
3 | 97.546 | |||
18/07/2024 | 16:18:55.799 | 2 | 97.572 | |
2 | 97.572 | |||
2 | 97.572 | |||
18/07/2024 | 16:18:44.763 | 3 | 97.588 | |
3 | 97.588 | |||
3 | 97.588 | |||
18/07/2024 | 16:18:21.295 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
18/07/2024 | 16:17:20.297 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
18/07/2024 | 16:16:36.499 | 6 | 97.606 | |
6 | 97.606 | |||
6 | 97.606 | |||
18/07/2024 | 16:15:41.155 | 4 | 97.56 | |
4 | 97.56 | |||
4 | 97.56 | |||
18/07/2024 | 16:15:33.549 | 1 | 97.59 | |
1 | 97.59 | |||
1 | 97.59 | |||
18/07/2024 | 16:15:21.953 | 3 | 97.566 | |
3 | 97.566 | |||
3 | 97.566 | |||
18/07/2024 | 16:15:12.558 | 2 | 97.568 | |
2 | 97.568 | |||
2 | 97.568 | |||
18/07/2024 | 16:13:56.854 | 2 | 97.584 | |
2 | 97.584 | |||
2 | 97.584 | |||
18/07/2024 | 16:12:50.761 | 16 | 97.552 | |
16 | 97.552 | |||
16 | 97.552 | |||
18/07/2024 | 16:12:11.957 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
18/07/2024 | 16:11:46.358 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
18/07/2024 | 16:10:52.454 | 2 | 97.546 | |
2 | 97.546 | |||
2 | 97.546 | |||
18/07/2024 | 16:08:33.955 | 1 | 97.542 | |
1 | 97.542 | |||
1 | 97.542 | |||
18/07/2024 | 16:07:36.201 | 1 | 97.532 | |
1 | 97.532 | |||
1 | 97.532 | |||
18/07/2024 | 16:07:26.556 | 2 | 97.532 | |
2 | 97.532 | |||
2 | 97.532 | |||
18/07/2024 | 16:07:11.098 | 3 | 97.514 | |
3 | 97.514 | |||
3 | 97.514 | |||
18/07/2024 | 16:06:39.796 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
18/07/2024 | 16:05:48.402 | 1 | 97.584 | |
1 | 97.584 | |||
1 | 97.584 | |||
18/07/2024 | 16:05:30.963 | 1 | 97.56 | |
1 | 97.56 | |||
1 | 97.56 | |||
18/07/2024 | 16:05:04.800 | 1 | 97.536 | |
1 | 97.536 | |||
1 | 97.536 | |||
18/07/2024 | 16:04:44.158 | 2 | 97.54 | |
2 | 97.54 | |||
2 | 97.54 | |||
18/07/2024 | 16:03:38.169 | 97 | 97.50 | |
10 | 97.50 | |||
6 | 97.50 | |||
4 | 97.50 | |||
97 | 97.50 | |||
77 | 97.50 | |||
18/07/2024 | 16:03:11.095 | 4 | 97.438 | |
4 | 97.438 | |||
4 | 97.438 | |||
18/07/2024 | 16:02:56.755 | 1 | 97.452 | |
1 | 97.452 | |||
1 | 97.452 | |||
18/07/2024 | 16:02:53.355 | 1 | 97.438 | |
1 | 97.438 | |||
1 | 97.438 | |||
18/07/2024 | 16:00:03.417 | 2 | 97.492 | |
2 | 97.492 | |||
2 | 97.492 | |||
18/07/2024 | 15:59:18.112 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
18/07/2024 | 15:59:17.801 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
18/07/2024 | 15:59:05.362 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
18/07/2024 | 15:58:41.006 | 3 | 97.38 | |
3 | 97.38 | |||
3 | 97.38 | |||
18/07/2024 | 15:58:14.967 | 1 | 97.424 | |
1 | 97.424 | |||
1 | 97.424 | |||
18/07/2024 | 15:57:45.458 | 2 | 97.43 | |
2 | 97.43 | |||
2 | 97.43 | |||
18/07/2024 | 15:57:44.685 | 10 | 97.39 | |
10 | 97.39 | |||
10 | 97.39 | |||
18/07/2024 | 15:57:33.449 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
18/07/2024 | 15:57:32.950 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
18/07/2024 | 15:56:11.003 | 3 | 97.356 | |
3 | 97.356 | |||
3 | 97.356 | |||
18/07/2024 | 15:55:48.796 | 2 | 97.37 | |
2 | 97.37 | |||
2 | 97.37 | |||
18/07/2024 | 15:55:32.093 | 137 | 97.352 | |
137 | 97.352 | |||
137 | 97.352 | |||
18/07/2024 | 15:55:07.857 | 3 | 97.352 | |
3 | 97.352 | |||
3 | 97.352 | |||
18/07/2024 | 15:54:48.324 | 10 | 97.296 | |
10 | 97.296 | |||
10 | 97.296 | |||
18/07/2024 | 15:49:12.533 | 1 | 97.278 | |
1 | 97.278 | |||
1 | 97.278 | |||
18/07/2024 | 15:48:37.703 | 11 | 97.278 | |
11 | 97.278 | |||
11 | 97.278 | |||
18/07/2024 | 15:47:59.460 | 5 | 97.294 | |
5 | 97.294 | |||
5 | 97.294 | |||
18/07/2024 | 15:47:11.051 | 3 | 97.292 | |
3 | 97.292 | |||
3 | 97.292 | |||
18/07/2024 | 15:46:58.624 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
18/07/2024 | 15:46:54.955 | 2 | 97.306 | |
2 | 97.306 | |||
2 | 97.306 | |||
18/07/2024 | 15:46:50.153 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
18/07/2024 | 15:46:22.696 | 1 | 97.31 | |
1 | 97.31 | |||
1 | 97.31 | |||
18/07/2024 | 15:45:48.252 | 6 | 97.236 | |
6 | 97.236 | |||
6 | 97.236 | |||
18/07/2024 | 15:45:42.451 | 1 | 97.238 | |
1 | 97.238 | |||
1 | 97.238 | |||
18/07/2024 | 15:43:52.019 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
18/07/2024 | 15:43:13.659 | 1 | 97.35 | |
1 | 97.35 | |||
1 | 97.35 | |||
18/07/2024 | 15:42:42.283 | 52 | 97.334 | |
52 | 97.334 | |||
52 | 97.334 | |||
18/07/2024 | 15:42:10.473 | 4 | 97.35 | |
4 | 97.35 | |||
4 | 97.35 | |||
18/07/2024 | 15:41:27.463 | 120 | 97.35 | |
120 | 97.35 | |||
120 | 97.35 | |||
18/07/2024 | 15:38:51.776 | 150 | 97.414 | |
150 | 97.414 | |||
150 | 97.414 | |||
18/07/2024 | 15:37:33.392 | 30 | 97.348 | |
30 | 97.348 | |||
30 | 97.348 | |||
18/07/2024 | 15:36:14.981 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
18/07/2024 | 15:33:58.105 | 2 | 97.326 | |
2 | 97.326 | |||
2 | 97.326 | |||
18/07/2024 | 15:32:40.098 | 143 | 97.294 | |
143 | 97.294 | |||
143 | 97.294 | |||
18/07/2024 | 15:32:36.764 | 6 | 97.33 | |
6 | 97.33 | |||
6 | 97.33 | |||
18/07/2024 | 15:29:53.114 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
18/07/2024 | 15:29:35.506 | 6 | 97.39 | |
6 | 97.39 | |||
6 | 97.39 | |||
18/07/2024 | 15:27:51.766 | 2 | 97.378 | |
2 | 97.378 | |||
2 | 97.378 | |||
18/07/2024 | 15:27:12.522 | 11 | 97.362 | |
11 | 97.362 | |||
11 | 97.362 | |||
18/07/2024 | 15:27:11.130 | 3 | 97.362 | |
3 | 97.362 | |||
3 | 97.362 | |||
18/07/2024 | 15:26:46.910 | 2 | 97.386 | |
2 | 97.386 | |||
2 | 97.386 | |||
18/07/2024 | 15:26:33.954 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
18/07/2024 | 15:26:09.023 | 1 | 97.384 | |
1 | 97.384 | |||
1 | 97.384 | |||
18/07/2024 | 15:25:59.123 | 12 | 97.378 | |
12 | 97.378 | |||
12 | 97.378 | |||
18/07/2024 | 15:25:53.358 | 5 | 97.372 | |
5 | 97.372 | |||
5 | 97.372 | |||
18/07/2024 | 15:25:39.062 | 3 | 97.386 | |
3 | 97.386 | |||
3 | 97.386 | |||
18/07/2024 | 15:25:37.999 | 74 | 97.356 | |
74 | 97.356 | |||
74 | 97.356 | |||
18/07/2024 | 15:25:20.061 | 1 | 97.362 | |
1 | 97.362 | |||
1 | 97.362 | |||
18/07/2024 | 15:24:56.757 | 2 | 97.354 | |
2 | 97.354 | |||
2 | 97.354 | |||
18/07/2024 | 15:24:00.005 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
18/07/2024 | 15:23:25.329 | 1 | 97.344 | |
1 | 97.344 | |||
1 | 97.344 | |||
18/07/2024 | 15:22:11.851 | 3 | 97.376 | |
3 | 97.376 | |||
3 | 97.376 | |||
18/07/2024 | 15:22:07.206 | 3 | 97.394 | |
3 | 97.394 | |||
3 | 97.394 | |||
18/07/2024 | 15:21:31.265 | 11 | 97.412 | |
11 | 97.412 | |||
11 | 97.412 | |||
18/07/2024 | 15:21:30.104 | 3 | 97.408 | |
3 | 97.408 | |||
3 | 97.408 | |||
18/07/2024 | 15:21:04.921 | 1 | 97.404 | |
1 | 97.404 | |||
1 | 97.404 | |||
18/07/2024 | 15:20:45.231 | 1 | 97.38 | |
1 | 97.38 | |||
1 | 97.38 | |||
18/07/2024 | 15:19:53.957 | 14 | 97.398 | |
14 | 97.398 | |||
14 | 97.398 | |||
18/07/2024 | 15:19:37.612 | 1 | 97.402 | |
1 | 97.402 | |||
1 | 97.402 | |||
18/07/2024 | 15:19:24.655 | 37 | 97.402 | |
37 | 97.402 | |||
37 | 97.402 | |||
18/07/2024 | 15:19:11.016 | 3 | 97.386 | |
3 | 97.386 | |||
3 | 97.386 | |||
18/07/2024 | 15:18:51.310 | 6 | 97.408 | |
6 | 97.408 | |||
6 | 97.408 | |||
18/07/2024 | 15:18:15.562 | 3 | 97.406 | |
3 | 97.406 | |||
3 | 97.406 | |||
18/07/2024 | 15:16:20.517 | 1 | 97.388 | |
1 | 97.388 | |||
1 | 97.388 | |||
18/07/2024 | 15:16:11.101 | 3 | 97.368 | |
3 | 97.368 | |||
3 | 97.368 | |||
18/07/2024 | 15:16:05.017 | 6 | 97.39 | |
6 | 97.39 | |||
6 | 97.39 | |||
18/07/2024 | 15:15:48.210 | 1 | 97.392 | |
1 | 97.392 | |||
1 | 97.392 | |||
18/07/2024 | 15:15:32.559 | 2 | 97.388 | |
2 | 97.388 | |||
2 | 97.388 | |||
18/07/2024 | 15:15:20.306 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
18/07/2024 | 15:13:18.958 | 6 | 97.408 | |
6 | 97.408 | |||
6 | 97.408 | |||
18/07/2024 | 15:12:41.517 | 1 | 97.426 | |
1 | 97.426 | |||
1 | 97.426 | |||
18/07/2024 | 15:12:30.928 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
18/07/2024 | 15:12:22.321 | 1 | 97.412 | |
1 | 97.412 | |||
1 | 97.412 | |||
18/07/2024 | 15:12:11.104 | 3 | 97.392 | |
3 | 97.392 | |||
3 | 97.392 | |||
18/07/2024 | 15:11:45.956 | 1 | 97.41 | |
1 | 97.41 | |||
1 | 97.41 | |||
18/07/2024 | 15:11:45.022 | 1 | 97.41 | |
1 | 97.41 | |||
1 | 97.41 | |||
18/07/2024 | 15:09:12.360 | 1 | 97.384 | |
1 | 97.384 | |||
1 | 97.384 | |||
18/07/2024 | 15:06:53.753 | 1 | 97.414 | |
1 | 97.414 | |||
1 | 97.414 | |||
18/07/2024 | 15:06:09.132 | 5 | 97.39 | |
5 | 97.39 | |||
5 | 97.39 | |||
18/07/2024 | 15:03:47.552 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 15:03:45.197 | 52 | 97.34 | |
52 | 97.34 | |||
52 | 97.34 | |||
18/07/2024 | 14:57:12.253 | 2 | 97.312 | |
2 | 97.312 | |||
2 | 97.312 | |||
18/07/2024 | 14:56:40.106 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
18/07/2024 | 14:55:41.504 | 1 | 97.334 | |
1 | 97.334 | |||
1 | 97.334 | |||
18/07/2024 | 14:54:40.959 | 3 | 97.296 | |
3 | 97.296 | |||
3 | 97.296 | |||
18/07/2024 | 14:54:20.533 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 14:54:12.824 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
18/07/2024 | 14:53:24.120 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
18/07/2024 | 14:53:09.149 | 1 | 97.31 | |
1 | 97.31 | |||
1 | 97.31 | |||
18/07/2024 | 14:52:58.436 | 6 | 97.316 | |
6 | 97.316 | |||
6 | 97.316 | |||
18/07/2024 | 14:52:19.402 | 424 | 97.306 | |
424 | 97.306 | |||
424 | 97.306 | |||
18/07/2024 | 14:46:41.061 | 4 | 97.256 | |
4 | 97.256 | |||
4 | 97.256 | |||
18/07/2024 | 14:46:35.298 | 5 | 97.278 | |
5 | 97.278 | |||
5 | 97.278 | |||
18/07/2024 | 14:46:13.754 | 2 | 97.258 | |
2 | 97.258 | |||
2 | 97.258 | |||
18/07/2024 | 14:44:58.523 | 2 | 97.25 | |
2 | 97.25 | |||
2 | 97.25 | |||
18/07/2024 | 14:44:53.653 | 3 | 97.274 | |
3 | 97.274 | |||
3 | 97.274 | |||
18/07/2024 | 14:43:14.315 | 2 | 97.276 | |
2 | 97.276 | |||
2 | 97.276 | |||
18/07/2024 | 14:42:38.902 | 11 | 97.25 | |
11 | 97.25 | |||
11 | 97.25 | |||
18/07/2024 | 14:42:33.552 | 2 | 97.25 | |
2 | 97.25 | |||
2 | 97.25 | |||
18/07/2024 | 14:41:41.056 | 3 | 97.218 | |
3 | 97.218 | |||
3 | 97.218 | |||
18/07/2024 | 14:41:21.762 | 2 | 97.24 | |
2 | 97.24 | |||
2 | 97.24 | |||
18/07/2024 | 14:41:16.406 | 1 | 97.238 | |
1 | 97.238 | |||
1 | 97.238 | |||
18/07/2024 | 14:41:14.610 | 6 | 97.238 | |
6 | 97.238 | |||
6 | 97.238 | |||
18/07/2024 | 14:40:27.630 | 2 | 97.23 | |
2 | 97.23 | |||
2 | 97.23 | |||
18/07/2024 | 14:39:40.907 | 4 | 97.20 | |
4 | 97.20 | |||
4 | 97.20 | |||
18/07/2024 | 14:39:30.905 | 2 | 97.226 | |
2 | 97.226 | |||
2 | 97.226 | |||
18/07/2024 | 14:39:18.860 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 14:39:10.507 | 2 | 97.21 | |
2 | 97.21 | |||
2 | 97.21 | |||
18/07/2024 | 14:39:08.558 | 2 | 97.182 | |
2 | 97.182 | |||
2 | 97.182 | |||
18/07/2024 | 14:37:40.800 | 1 | 97.212 | |
1 | 97.212 | |||
1 | 97.212 | |||
18/07/2024 | 14:36:51.751 | 1 | 97.22 | |
1 | 97.22 | |||
1 | 97.22 | |||
18/07/2024 | 14:36:07.799 | 6 | 97.228 | |
6 | 97.228 | |||
6 | 97.228 | |||
18/07/2024 | 14:33:52.156 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:32:55.414 | 2 | 97.234 | |
2 | 97.234 | |||
2 | 97.234 | |||
18/07/2024 | 14:32:22.424 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
18/07/2024 | 14:31:09.904 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
18/07/2024 | 14:30:51.413 | 2 | 97.186 | |
2 | 97.186 | |||
2 | 97.186 | |||
18/07/2024 | 14:30:29.440 | 15 | 97.19 | |
15 | 97.19 | |||
15 | 97.19 | |||
18/07/2024 | 14:28:41.100 | 3 | 97.188 | |
3 | 97.188 | |||
3 | 97.188 | |||
18/07/2024 | 14:28:32.158 | 50 | 97.212 | |
50 | 97.212 | |||
50 | 97.212 | |||
18/07/2024 | 14:28:29.222 | 2 | 97.212 | |
2 | 97.212 | |||
2 | 97.212 | |||
18/07/2024 | 14:28:13.626 | 1 | 97.208 | |
1 | 97.208 | |||
1 | 97.208 | |||
18/07/2024 | 14:27:50.242 | 100 | 97.216 | |
100 | 97.216 | |||
100 | 97.216 | |||
18/07/2024 | 14:27:49.554 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 14:27:21.661 | 22 | 97.226 | |
22 | 97.226 | |||
22 | 97.226 | |||
18/07/2024 | 14:26:44.570 | 3 | 97.212 | |
3 | 97.212 | |||
3 | 97.212 | |||
18/07/2024 | 14:26:35.657 | 2 | 97.244 | |
2 | 97.244 | |||
2 | 97.244 | |||
18/07/2024 | 14:26:32.528 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
18/07/2024 | 14:25:12.370 | 8 | 97.226 | |
8 | 97.226 | |||
8 | 97.226 | |||
18/07/2024 | 14:24:32.154 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
18/07/2024 | 14:23:41.353 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
18/07/2024 | 14:23:19.403 | 1 | 97.176 | |
1 | 97.176 | |||
1 | 97.176 | |||
18/07/2024 | 14:23:16.158 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:22:40.933 | 3 | 97.178 | |
3 | 97.178 | |||
3 | 97.178 | |||
18/07/2024 | 14:22:10.210 | 2 | 97.204 | |
2 | 97.204 | |||
2 | 97.204 | |||
18/07/2024 | 14:22:07.236 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
18/07/2024 | 14:21:23.564 | 8 | 97.202 | |
8 | 97.202 | |||
8 | 97.202 | |||
18/07/2024 | 14:21:07.904 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:19:21.824 | 5 | 97.196 | |
5 | 97.196 | |||
5 | 97.196 | |||
18/07/2024 | 14:17:11.058 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
18/07/2024 | 14:17:06.600 | 3 | 97.158 | |
3 | 97.158 | |||
3 | 97.158 | |||
18/07/2024 | 14:15:57.333 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
18/07/2024 | 14:15:20.458 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
18/07/2024 | 14:14:53.660 | 2 | 97.414 | |
2 | 97.414 | |||
2 | 97.414 | |||
18/07/2024 | 14:13:40.923 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
18/07/2024 | 14:13:37.061 | 2 | 97.19 | |
2 | 97.19 | |||
2 | 97.19 | |||
18/07/2024 | 14:13:05.004 | 3 | 97.202 | |
3 | 97.202 | |||
3 | 97.202 | |||
18/07/2024 | 14:12:50.179 | 5 | 97.17 | |
5 | 97.17 | |||
5 | 97.17 | |||
18/07/2024 | 14:11:31.660 | 2 | 97.156 | |
2 | 97.156 | |||
2 | 97.156 | |||
18/07/2024 | 14:11:14.950 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 14:11:12.322 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 14:11:08.065 | 34 | 97.154 | |
34 | 97.154 | |||
34 | 97.154 | |||
18/07/2024 | 14:09:32.250 | 1 | 97.142 | |
1 | 97.142 | |||
1 | 97.142 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 17:37:26
Last Update:
18/07/2024 @ 17:37:26