Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1617
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 21:56:38,268 | 8 | 97,416 | |
| 8 | 97,416 | |||
| 8 | 97,416 | |||
| 26.09.2024 | 21:49:00,818 | 4 | 97,436 | |
| 4 | 97,436 | |||
| 4 | 97,436 | |||
| 26.09.2024 | 21:45:20,892 | 2 | 97,416 | |
| 2 | 97,416 | |||
| 2 | 97,416 | |||
| 26.09.2024 | 21:40:52,853 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 26.09.2024 | 21:28:54,750 | 10 | 97,378 | |
| 10 | 97,378 | |||
| 10 | 97,378 | |||
| 26.09.2024 | 21:17:34,253 | 8 | 97,406 | |
| 8 | 97,406 | |||
| 8 | 97,406 | |||
| 26.09.2024 | 21:07:58,392 | 7 | 97,346 | |
| 7 | 97,346 | |||
| 7 | 97,346 | |||
| 26.09.2024 | 21:03:42,625 | 70 | 97,362 | |
| 70 | 97,362 | |||
| 70 | 97,362 | |||
| 26.09.2024 | 21:01:41,631 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 26.09.2024 | 21:01:14,085 | 600 | 97,42 | |
| 600 | 97,42 | |||
| 600 | 97,42 | |||
| 26.09.2024 | 20:59:42,931 | 2 | 97,432 | |
| 2 | 97,432 | |||
| 2 | 97,432 | |||
| 26.09.2024 | 20:58:40,068 | 8 | 97,444 | |
| 8 | 97,444 | |||
| 8 | 97,444 | |||
| 26.09.2024 | 20:57:04,810 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 26.09.2024 | 20:56:41,100 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 26.09.2024 | 20:56:40,407 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 26.09.2024 | 20:56:24,062 | 3 | 97,428 | |
| 3 | 97,428 | |||
| 3 | 97,428 | |||
| 26.09.2024 | 20:54:25,714 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 26.09.2024 | 20:54:08,106 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 26.09.2024 | 20:51:40,040 | 3 | 97,364 | |
| 3 | 97,364 | |||
| 3 | 97,364 | |||
| 26.09.2024 | 20:51:12,541 | 4 | 97,404 | |
| 4 | 97,404 | |||
| 4 | 97,404 | |||
| 26.09.2024 | 20:50:15,034 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 26.09.2024 | 20:49:34,251 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 26.09.2024 | 20:48:15,398 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 26.09.2024 | 20:47:30,425 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 26.09.2024 | 20:46:53,352 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 26.09.2024 | 20:45:40,240 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 26.09.2024 | 20:45:28,215 | 4 | 97,414 | |
| 4 | 97,414 | |||
| 4 | 97,414 | |||
| 26.09.2024 | 20:45:03,249 | 11 | 97,418 | |
| 11 | 97,418 | |||
| 11 | 97,418 | |||
| 26.09.2024 | 20:44:48,138 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 26.09.2024 | 20:44:01,979 | 4 | 97,444 | |
| 4 | 97,444 | |||
| 4 | 97,444 | |||
| 26.09.2024 | 20:43:23,604 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 26.09.2024 | 20:42:56,626 | 4 | 97,46 | |
| 4 | 97,46 | |||
| 4 | 97,46 | |||
| 26.09.2024 | 20:42:02,372 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 26.09.2024 | 20:41:15,631 | 31 | 97,472 | |
| 31 | 97,472 | |||
| 31 | 97,472 | |||
| 26.09.2024 | 20:40:00,897 | 6 | 97,472 | |
| 6 | 97,472 | |||
| 6 | 97,472 | |||
| 26.09.2024 | 20:38:21,801 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 26.09.2024 | 20:37:29,903 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 26.09.2024 | 20:36:40,207 | 3 | 97,402 | |
| 3 | 97,402 | |||
| 3 | 97,402 | |||
| 26.09.2024 | 20:36:31,144 | 10 | 97,446 | |
| 10 | 97,446 | |||
| 10 | 97,446 | |||
| 26.09.2024 | 20:35:32,251 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 26.09.2024 | 20:34:56,303 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 26.09.2024 | 20:33:14,099 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 26.09.2024 | 20:32:53,895 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 26.09.2024 | 20:32:40,202 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 26.09.2024 | 20:32:28,007 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 26.09.2024 | 20:32:25,626 | 6 | 97,432 | |
| 6 | 97,432 | |||
| 6 | 97,432 | |||
| 26.09.2024 | 20:32:23,201 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 26.09.2024 | 20:32:14,136 | 17 | 97,44 | |
| 17 | 97,44 | |||
| 17 | 97,44 | |||
| 26.09.2024 | 20:29:55,943 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 26.09.2024 | 20:29:45,195 | 51 | 97,48 | |
| 51 | 97,48 | |||
| 51 | 97,48 | |||
| 26.09.2024 | 20:28:53,740 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 26.09.2024 | 20:25:37,355 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 26.09.2024 | 20:23:25,629 | 10 | 97,454 | |
| 10 | 97,454 | |||
| 10 | 97,454 | |||
| 26.09.2024 | 20:23:09,317 | 10 | 97,452 | |
| 10 | 97,452 | |||
| 10 | 97,452 | |||
| 26.09.2024 | 20:22:10,332 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 26.09.2024 | 20:22:08,736 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 26.09.2024 | 20:22:04,457 | 7 | 97,452 | |
| 7 | 97,452 | |||
| 7 | 97,452 | |||
| 26.09.2024 | 20:19:22,332 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 26.09.2024 | 20:17:44,413 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 26.09.2024 | 20:17:15,132 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 26.09.2024 | 20:17:03,650 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 26.09.2024 | 20:13:59,037 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 26.09.2024 | 20:13:53,202 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 26.09.2024 | 20:13:39,992 | 4 | 97,412 | |
| 4 | 97,412 | |||
| 4 | 97,412 | |||
| 26.09.2024 | 20:13:24,268 | 6 | 97,406 | |
| 6 | 97,406 | |||
| 6 | 97,406 | |||
| 26.09.2024 | 20:12:53,986 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 26.09.2024 | 20:12:53,717 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 26.09.2024 | 20:11:45,398 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 26.09.2024 | 20:11:33,837 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 26.09.2024 | 20:11:19,633 | 6 | 97,358 | |
| 6 | 97,358 | |||
| 6 | 97,358 | |||
| 26.09.2024 | 20:10:40,044 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 26.09.2024 | 20:10:35,434 | 4 | 97,358 | |
| 4 | 97,358 | |||
| 4 | 97,358 | |||
| 26.09.2024 | 20:10:29,103 | 30 | 97,358 | |
| 30 | 97,358 | |||
| 30 | 97,358 | |||
| 26.09.2024 | 20:10:20,914 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 26.09.2024 | 20:08:52,615 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 20:07:12,753 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 20:06:10,045 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 26.09.2024 | 20:05:46,709 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 20:04:08,308 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 26.09.2024 | 20:01:06,394 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 26.09.2024 | 20:00:25,715 | 11 | 97,32 | |
| 11 | 97,32 | |||
| 11 | 97,32 | |||
| 26.09.2024 | 19:58:35,109 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 26.09.2024 | 19:58:33,022 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 26.09.2024 | 19:58:10,230 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 26.09.2024 | 19:57:59,810 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 26.09.2024 | 19:57:18,449 | 206 | 97,286 | |
| 2 | 97,286 | |||
| 204 | 97,286 | |||
| 206 | 97,286 | |||
| 26.09.2024 | 19:56:04,688 | 5 | 97,364 | |
| 5 | 97,364 | |||
| 5 | 97,364 | |||
| 26.09.2024 | 19:55:01,057 | 3 | 97,366 | |
| 3 | 97,366 | |||
| 3 | 97,366 | |||
| 26.09.2024 | 19:53:41,116 | 11 | 97,334 | |
| 11 | 97,334 | |||
| 11 | 97,334 | |||
| 26.09.2024 | 19:51:40,101 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 26.09.2024 | 19:51:36,600 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 26.09.2024 | 19:50:34,520 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 26.09.2024 | 19:50:10,206 | 3 | 97,302 | |
| 3 | 97,302 | |||
| 3 | 97,302 | |||
| 26.09.2024 | 19:49:55,131 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 26.09.2024 | 19:49:51,670 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 26.09.2024 | 19:48:29,407 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 26.09.2024 | 19:47:53,754 | 7 | 97,338 | |
| 7 | 97,338 | |||
| 7 | 97,338 | |||
| 26.09.2024 | 19:47:47,617 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 26.09.2024 | 19:47:27,203 | 25 | 97,346 | |
| 25 | 97,346 | |||
| 25 | 97,346 | |||
| 26.09.2024 | 19:47:08,440 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 26.09.2024 | 19:47:04,642 | 21 | 97,346 | |
| 21 | 97,346 | |||
| 21 | 97,346 | |||
| 26.09.2024 | 19:46:38,402 | 4 | 97,294 | |
| 4 | 97,294 | |||
| 4 | 97,294 | |||
| 26.09.2024 | 19:45:44,804 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 26.09.2024 | 19:45:10,215 | 5 | 97,302 | |
| 5 | 97,302 | |||
| 5 | 97,302 | |||
| 26.09.2024 | 19:45:04,634 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 26.09.2024 | 19:44:44,547 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 19:44:44,149 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 19:41:44,129 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 26.09.2024 | 19:41:12,630 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 26.09.2024 | 19:40:57,831 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 26.09.2024 | 19:39:41,198 | 13 | 97,308 | |
| 13 | 97,308 | |||
| 13 | 97,308 | |||
| 26.09.2024 | 19:39:40,196 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 26.09.2024 | 19:39:21,924 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 26.09.2024 | 19:39:21,148 | 3 | 97,312 | |
| 3 | 97,312 | |||
| 3 | 97,312 | |||
| 26.09.2024 | 19:38:25,405 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 26.09.2024 | 19:38:09,246 | 78 | 97,312 | |
| 78 | 97,312 | |||
| 78 | 97,312 | |||
| 26.09.2024 | 19:37:40,053 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 26.09.2024 | 19:37:16,942 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 26.09.2024 | 19:36:30,806 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 26.09.2024 | 19:36:22,866 | 5 | 97,298 | |
| 5 | 97,298 | |||
| 5 | 97,298 | |||
| 26.09.2024 | 19:36:19,751 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 26.09.2024 | 19:36:15,950 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 26.09.2024 | 19:34:57,036 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 26.09.2024 | 19:34:40,149 | 3 | 97,238 | |
| 3 | 97,238 | |||
| 3 | 97,238 | |||
| 26.09.2024 | 19:34:29,105 | 16 | 97,294 | |
| 16 | 97,294 | |||
| 16 | 97,294 | |||
| 26.09.2024 | 19:34:01,703 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 26.09.2024 | 19:32:53,125 | 103 | 97,30 | |
| 103 | 97,30 | |||
| 103 | 97,30 | |||
| 26.09.2024 | 19:32:35,981 | 20 | 97,312 | |
| 20 | 97,312 | |||
| 20 | 97,312 | |||
| 26.09.2024 | 19:31:27,737 | 9 | 97,288 | |
| 9 | 97,288 | |||
| 9 | 97,288 | |||
| 26.09.2024 | 19:30:25,726 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 26.09.2024 | 19:29:34,777 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 26.09.2024 | 19:29:09,004 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 26.09.2024 | 19:29:04,799 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 26.09.2024 | 19:26:29,729 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 26.09.2024 | 19:25:37,997 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 26.09.2024 | 19:24:14,943 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 26.09.2024 | 19:23:49,207 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 26.09.2024 | 19:23:47,338 | 2 | 97,126 | |
| 2 | 97,126 | |||
| 2 | 97,126 | |||
| 26.09.2024 | 19:23:10,995 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 26.09.2024 | 19:21:23,616 | 2 | 97,146 | |
| 2 | 97,146 | |||
| 2 | 97,146 | |||
| 26.09.2024 | 19:20:40,254 | 3 | 97,088 | |
| 3 | 97,088 | |||
| 3 | 97,088 | |||
| 26.09.2024 | 19:20:08,836 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 26.09.2024 | 19:19:19,993 | 2 | 97,162 | |
| 2 | 97,162 | |||
| 2 | 97,162 | |||
| 26.09.2024 | 19:16:55,835 | 4 | 97,202 | |
| 4 | 97,202 | |||
| 4 | 97,202 | |||
| 26.09.2024 | 19:16:17,018 | 100 | 97,19 | |
| 100 | 97,19 | |||
| 100 | 97,19 | |||
| 26.09.2024 | 19:16:16,881 | 56 | 97,20 | |
| 56 | 97,20 | |||
| 56 | 97,20 | |||
| 26.09.2024 | 19:14:35,814 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 26.09.2024 | 19:13:57,599 | 72 | 97,246 | |
| 72 | 97,246 | |||
| 72 | 97,246 | |||
| 26.09.2024 | 19:13:40,105 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 26.09.2024 | 19:13:33,842 | 6 | 97,252 | |
| 6 | 97,252 | |||
| 6 | 97,252 | |||
| 26.09.2024 | 19:13:20,633 | 17 | 97,212 | |
| 17 | 97,212 | |||
| 17 | 97,212 | |||
| 26.09.2024 | 19:13:19,606 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 26.09.2024 | 19:12:30,250 | 110 | 97,222 | |
| 110 | 97,222 | |||
| 110 | 97,222 | |||
| 26.09.2024 | 19:12:29,793 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 26.09.2024 | 19:12:23,804 | 12 | 97,226 | |
| 12 | 97,226 | |||
| 12 | 97,226 | |||
| 26.09.2024 | 19:12:02,893 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 26.09.2024 | 19:11:49,473 | 6 | 97,212 | |
| 6 | 97,212 | |||
| 6 | 97,212 | |||
| 26.09.2024 | 19:11:18,212 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 26.09.2024 | 19:11:11,829 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 26.09.2024 | 19:11:06,863 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 26.09.2024 | 19:10:10,228 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 26.09.2024 | 19:10:03,007 | 11 | 97,242 | |
| 11 | 97,242 | |||
| 11 | 97,242 | |||
| 26.09.2024 | 19:09:40,236 | 4 | 97,242 | |
| 4 | 97,242 | |||
| 4 | 97,242 | |||
| 26.09.2024 | 19:09:23,534 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 26.09.2024 | 19:09:10,033 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 26.09.2024 | 19:07:26,306 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 26.09.2024 | 19:06:28,725 | 13 | 97,244 | |
| 13 | 97,244 | |||
| 13 | 97,244 | |||
| 26.09.2024 | 19:05:09,504 | 13 | 97,336 | |
| 13 | 97,336 | |||
| 13 | 97,336 | |||
| 26.09.2024 | 19:04:09,201 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 26.09.2024 | 19:03:57,801 | 6 | 97,288 | |
| 6 | 97,288 | |||
| 6 | 97,288 | |||
| 26.09.2024 | 19:02:52,077 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 26.09.2024 | 19:02:50,430 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 26.09.2024 | 19:01:40,339 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 26.09.2024 | 19:01:36,738 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 26.09.2024 | 19:01:27,539 | 5 | 97,324 | |
| 5 | 97,324 | |||
| 5 | 97,324 | |||
| 26.09.2024 | 19:00:53,564 | 20 | 97,318 | |
| 20 | 97,318 | |||
| 20 | 97,318 | |||
| 26.09.2024 | 18:59:08,134 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 26.09.2024 | 18:59:06,871 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 26.09.2024 | 18:58:35,574 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 26.09.2024 | 18:57:43,092 | 3 | 97,318 | |
| 3 | 97,318 | |||
| 3 | 97,318 | |||
| 26.09.2024 | 18:57:33,894 | 4 | 97,324 | |
| 4 | 97,324 | |||
| 4 | 97,324 | |||
| 26.09.2024 | 18:57:16,099 | 6 | 97,328 | |
| 6 | 97,328 | |||
| 6 | 97,328 | |||
| 26.09.2024 | 18:56:45,432 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 26.09.2024 | 18:56:10,106 | 3 | 97,288 | |
| 3 | 97,288 | |||
| 3 | 97,288 | |||
| 26.09.2024 | 18:55:47,309 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 26.09.2024 | 18:55:10,099 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 18:54:44,617 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 26.09.2024 | 18:54:13,908 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 26.09.2024 | 18:53:03,903 | 6 | 97,31 | |
| 6 | 97,31 | |||
| 6 | 97,31 | |||
| 26.09.2024 | 18:52:27,432 | 12 | 97,33 | |
| 12 | 97,33 | |||
| 12 | 97,33 | |||
| 26.09.2024 | 18:50:40,210 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 26.09.2024 | 18:50:22,544 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 26.09.2024 | 18:49:55,331 | 6 | 97,312 | |
| 6 | 97,312 | |||
| 6 | 97,312 | |||
| 26.09.2024 | 18:49:39,607 | 3 | 97,304 | |
| 3 | 97,304 | |||
| 3 | 97,304 | |||
| 26.09.2024 | 18:48:10,202 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 26.09.2024 | 18:47:45,341 | 16 | 97,29 | |
| 16 | 97,29 | |||
| 16 | 97,29 | |||
| 26.09.2024 | 18:47:10,233 | 3 | 97,31 | |
| 3 | 97,31 | |||
| 3 | 97,31 | |||
| 26.09.2024 | 18:47:00,507 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 26.09.2024 | 18:46:33,657 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 26.09.2024 | 18:46:24,335 | 4 | 97,386 | |
| 4 | 97,386 | |||
| 4 | 97,386 | |||
| 26.09.2024 | 18:44:10,026 | 15 | 97,332 | |
| 15 | 97,332 | |||
| 15 | 97,332 | |||
| 26.09.2024 | 18:43:12,604 | 2 | 97,332 | |
| 2 | 97,332 | |||
| 2 | 97,332 | |||
| 26.09.2024 | 18:41:56,011 | 5 | 97,302 | |
| 5 | 97,302 | |||
| 5 | 97,302 | |||
| 26.09.2024 | 18:41:48,816 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 26.09.2024 | 18:41:40,205 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 26.09.2024 | 18:41:23,197 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 26.09.2024 | 18:41:11,507 | 3 | 97,302 | |
| 3 | 97,302 | |||
| 3 | 97,302 | |||
| 26.09.2024 | 18:40:29,908 | 6 | 97,316 | |
| 6 | 97,316 | |||
| 6 | 97,316 | |||
| 26.09.2024 | 18:39:51,220 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 26.09.2024 | 18:39:20,900 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 26.09.2024 | 18:39:03,996 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 26.09.2024 | 18:38:21,365 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 26.09.2024 | 18:38:15,332 | 20 | 97,318 | |
| 20 | 97,318 | |||
| 20 | 97,318 | |||
| 26.09.2024 | 18:37:40,208 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 26.09.2024 | 18:37:37,151 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 26.09.2024 | 18:37:14,819 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 26.09.2024 | 18:37:10,132 | 3 | 97,254 | |
| 3 | 97,254 | |||
| 3 | 97,254 | |||
| 26.09.2024 | 18:37:04,997 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 26.09.2024 | 18:35:23,148 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 26.09.2024 | 18:35:14,149 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 26.09.2024 | 18:33:02,937 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 26.09.2024 | 18:32:58,044 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 26.09.2024 | 18:32:05,361 | 11 | 97,268 | |
| 11 | 97,268 | |||
| 11 | 97,268 | |||
| 26.09.2024 | 18:31:17,339 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 26.09.2024 | 18:31:09,572 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 26.09.2024 | 18:29:39,504 | 30 | 97,322 | |
| 30 | 97,322 | |||
| 30 | 97,322 | |||
| 26.09.2024 | 18:27:28,993 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 26.09.2024 | 18:27:13,530 | 1 | 97,386 | |
| 1 | 97,386 | |||
| 1 | 97,386 | |||
| 26.09.2024 | 18:27:02,016 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 26.09.2024 | 18:26:20,062 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 26.09.2024 | 18:25:40,140 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 26.09.2024 | 18:25:27,939 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 26.09.2024 | 18:23:29,413 | 2 | 97,366 | |
| 2 | 97,366 | |||
| 2 | 97,366 | |||
| 26.09.2024 | 18:21:59,636 | 14 | 97,33 | |
| 14 | 97,33 | |||
| 14 | 97,33 | |||
| 26.09.2024 | 18:21:11,813 | 3 | 97,382 | |
| 3 | 97,382 | |||
| 3 | 97,382 | |||
| 26.09.2024 | 18:20:49,633 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 26.09.2024 | 18:20:48,302 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 26.09.2024 | 18:20:40,199 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 26.09.2024 | 18:20:18,332 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 26.09.2024 | 18:19:56,131 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 26.09.2024 | 18:19:05,143 | 3 | 97,378 | |
| 3 | 97,378 | |||
| 3 | 97,378 | |||
| 26.09.2024 | 18:17:52,900 | 6 | 97,338 | |
| 6 | 97,338 | |||
| 6 | 97,338 | |||
| 26.09.2024 | 18:15:57,835 | 8 | 97,356 | |
| 8 | 97,356 | |||
| 8 | 97,356 | |||
| 26.09.2024 | 18:15:51,742 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 26.09.2024 | 18:15:46,438 | 287 | 97,352 | |
| 287 | 97,352 | |||
| 287 | 97,352 | |||
| 26.09.2024 | 18:14:51,496 | 2 | 97,382 | |
| 2 | 97,382 | |||
| 2 | 97,382 | |||
| 26.09.2024 | 18:14:40,211 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 26.09.2024 | 18:14:17,830 | 2 | 97,378 | |
| 2 | 97,378 | |||
| 2 | 97,378 | |||
| 26.09.2024 | 18:14:13,243 | 4 | 97,374 | |
| 4 | 97,374 | |||
| 4 | 97,374 | |||
| 26.09.2024 | 18:14:02,879 | 5 | 97,374 | |
| 5 | 97,374 | |||
| 5 | 97,374 | |||
| 26.09.2024 | 18:13:42,537 | 102 | 97,39 | |
| 102 | 97,39 | |||
| 102 | 97,39 | |||
| 26.09.2024 | 18:13:37,704 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 26.09.2024 | 18:12:32,601 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 26.09.2024 | 18:12:22,402 | 4 | 97,398 | |
| 4 | 97,398 | |||
| 4 | 97,398 | |||
| 26.09.2024 | 18:10:40,199 | 4 | 97,352 | |
| 4 | 97,352 | |||
| 4 | 97,352 | |||
| 26.09.2024 | 18:10:29,930 | 3 | 97,412 | |
| 3 | 97,412 | |||
| 3 | 97,412 | |||
| 26.09.2024 | 18:10:11,239 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 26.09.2024 | 18:08:43,808 | 2 | 97,404 | |
| 2 | 97,404 | |||
| 2 | 97,404 | |||
| 26.09.2024 | 18:08:34,744 | 6 | 97,402 | |
| 6 | 97,402 | |||
| 6 | 97,402 | |||
| 26.09.2024 | 18:07:12,400 | 32 | 97,362 | |
| 32 | 97,362 | |||
| 32 | 97,362 | |||
| 26.09.2024 | 18:06:48,341 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 26.09.2024 | 18:06:20,314 | 9 | 97,392 | |
| 9 | 97,392 | |||
| 9 | 97,392 | |||
| 26.09.2024 | 18:06:16,537 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 26.09.2024 | 18:04:50,096 | 6 | 97,352 | |
| 6 | 97,352 | |||
| 6 | 97,352 | |||
| 26.09.2024 | 18:04:47,505 | 20 | 97,346 | |
| 20 | 97,346 | |||
| 20 | 97,346 | |||
| 26.09.2024 | 18:03:10,202 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 26.09.2024 | 18:03:01,405 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 26.09.2024 | 18:02:03,950 | 3 | 97,426 | |
| 3 | 97,426 | |||
| 3 | 97,426 | |||
| 26.09.2024 | 18:00:36,306 | 14 | 97,376 | |
| 14 | 97,376 | |||
| 11 | 97,376 | |||
| 3 | 97,376 | |||
| 26.09.2024 | 18:00:03,345 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 26.09.2024 | 17:59:33,930 | 61 | 97,418 | |
| 61 | 97,418 | |||
| 61 | 97,418 | |||
| 26.09.2024 | 17:58:11,039 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 26.09.2024 | 17:57:46,334 | 8 | 97,342 | |
| 8 | 97,342 | |||
| 8 | 97,342 | |||
| 26.09.2024 | 17:57:43,433 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 26.09.2024 | 17:57:40,022 | 4 | 97,34 | |
| 4 | 97,34 | |||
| 4 | 97,34 | |||
| 26.09.2024 | 17:57:31,011 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 26.09.2024 | 17:57:12,740 | 1 | 97,394 | |
| 1 | 97,394 | |||
| 1 | 97,394 | |||
| 26.09.2024 | 17:57:11,840 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 26.09.2024 | 17:57:02,229 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 26.09.2024 | 17:56:14,796 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 26.09.2024 | 17:56:12,631 | 6 | 97,364 | |
| 6 | 97,364 | |||
| 6 | 97,364 | |||
| 26.09.2024 | 17:56:01,836 | 6 | 97,354 | |
| 6 | 97,354 | |||
| 6 | 97,354 | |||
| 26.09.2024 | 17:55:13,055 | 10 | 97,334 | |
| 10 | 97,334 | |||
| 10 | 97,334 | |||
| 26.09.2024 | 17:54:45,157 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 26.09.2024 | 17:52:34,196 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 26.09.2024 | 17:52:16,293 | 7 | 97,292 | |
| 7 | 97,292 | |||
| 7 | 97,292 | |||
| 26.09.2024 | 17:52:02,642 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 26.09.2024 | 17:51:13,106 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 26.09.2024 | 17:50:00,192 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 26.09.2024 | 17:49:34,936 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 26.09.2024 | 17:49:10,039 | 3 | 97,222 | |
| 3 | 97,222 | |||
| 3 | 97,222 | |||
| 26.09.2024 | 17:49:05,543 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 26.09.2024 | 17:48:59,407 | 22 | 97,238 | |
| 22 | 97,238 | |||
| 22 | 97,238 | |||
| 26.09.2024 | 17:48:32,040 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 26.09.2024 | 17:48:06,786 | 85 | 97,296 | |
| 85 | 97,296 | |||
| 85 | 97,296 | |||
| 26.09.2024 | 17:48:02,977 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 26.09.2024 | 17:47:17,225 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 26.09.2024 | 17:46:51,735 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 26.09.2024 | 17:46:45,734 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 26.09.2024 | 17:46:40,149 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 26.09.2024 | 17:46:23,604 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 26.09.2024 | 17:46:17,705 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 26.09.2024 | 17:45:40,214 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 26.09.2024 | 17:45:32,935 | 11 | 97,312 | |
| 11 | 97,312 | |||
| 11 | 97,312 | |||
| 26.09.2024 | 17:45:27,807 | 11 | 97,316 | |
| 11 | 97,316 | |||
| 11 | 97,316 | |||
| 26.09.2024 | 17:45:26,798 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 26.09.2024 | 17:44:42,496 | 7 | 97,234 | |
| 7 | 97,234 | |||
| 7 | 97,234 | |||
| 26.09.2024 | 17:44:12,974 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 26.09.2024 | 17:44:09,339 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 26.09.2024 | 17:42:40,145 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 26.09.2024 | 17:42:36,909 | 3 | 97,264 | |
| 3 | 97,264 | |||
| 3 | 97,264 | |||
| 26.09.2024 | 17:41:54,255 | 40 | 97,296 | |
| 40 | 97,296 | |||
| 40 | 97,296 | |||
| 26.09.2024 | 17:41:09,904 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 26.09.2024 | 17:41:05,103 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 26.09.2024 | 17:40:35,652 | 5 | 97,238 | |
| 5 | 97,238 | |||
| 5 | 97,238 | |||
| 26.09.2024 | 17:39:28,740 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 26.09.2024 | 17:38:58,641 | 11 | 97,288 | |
| 11 | 97,288 | |||
| 11 | 97,288 | |||
| 26.09.2024 | 17:37:18,736 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 26.09.2024 | 17:37:18,422 | 4 | 97,254 | |
| 4 | 97,254 | |||
| 4 | 97,254 | |||
| 26.09.2024 | 17:36:46,128 | 6 | 97,188 | |
| 6 | 97,188 | |||
| 5 | 97,188 | |||
| 1 | 97,188 | |||
| 26.09.2024 | 17:35:52,934 | 52 | 97,20 | |
| 52 | 97,20 | |||
| 52 | 97,20 | |||
| 26.09.2024 | 17:35:38,103 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 26.09.2024 | 17:35:12,613 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 26.09.2024 | 17:34:18,152 | 4 | 97,238 | |
| 4 | 97,238 | |||
| 4 | 97,238 | |||
| 26.09.2024 | 17:34:10,202 | 3 | 97,198 | |
| 3 | 97,198 | |||
| 3 | 97,198 | |||
| 26.09.2024 | 17:34:09,735 | 7 | 97,196 | |
| 7 | 97,196 | |||
| 7 | 97,196 | |||
| 26.09.2024 | 17:33:37,293 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 26.09.2024 | 17:32:52,997 | 6 | 97,282 | |
| 6 | 97,282 | |||
| 6 | 97,282 | |||
| 26.09.2024 | 17:31:37,874 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 26.09.2024 | 17:30:22,312 | 21 | 97,288 | |
| 21 | 97,288 | |||
| 21 | 97,288 | |||
| 26.09.2024 | 17:29:56,419 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 26.09.2024 | 17:28:58,038 | 7 | 97,244 | |
| 7 | 97,244 | |||
| 7 | 97,244 | |||
| 26.09.2024 | 17:28:42,136 | 32 | 97,242 | |
| 32 | 97,242 | |||
| 32 | 97,242 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00