I.M.III-I.EQQQ NASDAQ-100 UETF

51

47

456.50

Date Time Volume Order Volume Price
21/05/2025 12:37:31.210 70   456.50
      70 456.50
      70 456.50
21/05/2025 12:36:55.901 60   456.35
      60 456.35
      60 456.35
21/05/2025 12:36:16.082 15   456.45
      15 456.45
      15 456.45
21/05/2025 12:28:58.181 25   455.85
      25 455.85
      25 455.85
21/05/2025 12:23:40.237 14   455.90
      6 455.90
      8 455.90
      14 455.90
21/05/2025 12:20:15.053 50   456.65
      50 456.65
      50 456.65
21/05/2025 12:17:02.811 1   457.05
      1 457.05
      1 457.05
21/05/2025 11:49:16.873 10   457.90
      10 457.90
      10 457.90
21/05/2025 11:44:42.025 20   457.55
      20 457.55
      20 457.55
21/05/2025 11:43:14.621 44   457.75
      3 457.75
      6 457.75
      44 457.75
      35 457.75
21/05/2025 11:43:14.559 2   457.75
      2 457.75
      2 457.75
21/05/2025 11:27:48.273 12   459.00
      12 459.00
      12 459.00
21/05/2025 11:20:27.834 1   458.95
      1 458.95
      1 458.95
21/05/2025 11:08:35.297 31   458.85
      31 458.85
      31 458.85
21/05/2025 11:07:00.881 1   458.75
      1 458.75
      1 458.75
21/05/2025 11:01:16.508 2   459.20
      2 459.20
      2 459.20
21/05/2025 10:59:02.556 12   458.95
      12 458.95
      12 458.95
21/05/2025 10:52:38.961 7   459.20
      7 459.20
      7 459.20
21/05/2025 10:50:52.146 1   459.15
      1 459.15
      1 459.15
21/05/2025 10:44:03.594 5   458.80
      5 458.80
      5 458.80
21/05/2025 10:42:33.440 150   458.60
      150 458.60
      150 458.60
21/05/2025 10:39:31.879 7   458.50
      7 458.50
      7 458.50
21/05/2025 10:21:09.135 1   458.95
      1 458.95
      1 458.95
21/05/2025 10:16:04.890 2   459.10
      2 459.10
      2 459.10
21/05/2025 10:07:52.380 3   458.95
      3 458.95
      3 458.95
21/05/2025 10:05:37.875 14   459.10
      14 459.10
      14 459.10
21/05/2025 09:57:08.691 1   459.40
      1 459.40
      1 459.40
21/05/2025 09:55:44.519 40   459.35
      40 459.35
      40 459.35
21/05/2025 09:46:19.073 50   459.45
      50 459.45
      50 459.45
21/05/2025 09:34:26.558 1   458.85
      1 458.85
      1 458.85
21/05/2025 09:31:43.567 2   458.90
      2 458.90
      2 458.90
21/05/2025 09:31:12.166 3   458.75
      3 458.75
      3 458.75
21/05/2025 09:22:57.579 1   458.90
      1 458.90
      1 458.90
21/05/2025 09:22:12.596 1   458.85
      1 458.85
      1 458.85
21/05/2025 09:21:08.436 1   459.00
      1 459.00
      1 459.00
21/05/2025 09:18:55.350 14   459.35
      14 459.35
      14 459.35
21/05/2025 09:18:46.899 10   459.35
      10 459.35
      10 459.35
21/05/2025 09:16:30.924 15   459.35
      15 459.35
      15 459.35
21/05/2025 09:04:03.508 50   458.60
      50 458.60
      50 458.60
21/05/2025 08:55:33.140 2   458.20
      2 458.20
      2 458.20
21/05/2025 08:43:07.366 2   457.70
      2 457.70
      2 457.70
21/05/2025 08:36:42.685 1   457.75
      1 457.75
      1 457.75
21/05/2025 08:23:05.825 5   458.30
      5 458.30
      5 458.30
21/05/2025 08:15:48.836 2   458.00
      2 458.00
      2 458.00
21/05/2025 08:00:37.275 1   458.85
      1 458.85
      1 458.85
21/05/2025 07:40:48.810 40   459.25
      40 459.25
      40 459.25
21/05/2025 07:30:03.343 98   459.80
      2 459.80
      96 459.80
      95 459.80
      3 459.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM