I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
181
164
435.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2025 | 21:52:50.081 | 3 | 435.15 | |
3 | 435.15 | |||
3 | 435.15 | |||
02/05/2025 | 21:49:51.343 | 1 | 433.60 | |
1 | 433.60 | |||
1 | 433.60 | |||
02/05/2025 | 21:34:11.171 | 41 | 434.80 | |
41 | 434.80 | |||
40 | 434.80 | |||
1 | 434.80 | |||
02/05/2025 | 21:03:28.249 | 2 | 434.80 | |
2 | 434.80 | |||
2 | 434.80 | |||
02/05/2025 | 20:35:23.613 | 6 | 436.50 | |
6 | 436.50 | |||
6 | 436.50 | |||
02/05/2025 | 20:32:55.703 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
02/05/2025 | 19:58:37.911 | 4 | 435.10 | |
4 | 435.10 | |||
4 | 435.10 | |||
02/05/2025 | 19:45:05.825 | 9 | 435.00 | |
9 | 435.00 | |||
9 | 435.00 | |||
02/05/2025 | 19:43:22.839 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
02/05/2025 | 19:36:11.978 | 1 | 434.10 | |
1 | 434.10 | |||
1 | 434.10 | |||
02/05/2025 | 19:27:18.490 | 2 | 434.90 | |
2 | 434.90 | |||
2 | 434.90 | |||
02/05/2025 | 19:26:58.731 | 1 | 435.00 | |
1 | 435.00 | |||
1 | 435.00 | |||
02/05/2025 | 19:08:16.224 | 12 | 435.35 | |
12 | 435.35 | |||
12 | 435.35 | |||
02/05/2025 | 18:58:00.316 | 3 | 435.60 | |
3 | 435.60 | |||
3 | 435.60 | |||
02/05/2025 | 18:45:12.402 | 4 | 435.45 | |
4 | 435.45 | |||
4 | 435.45 | |||
02/05/2025 | 18:36:45.850 | 3 | 434.60 | |
3 | 434.60 | |||
3 | 434.60 | |||
02/05/2025 | 18:35:39.315 | 1 | 434.95 | |
1 | 434.95 | |||
1 | 434.95 | |||
02/05/2025 | 18:31:22.110 | 1 | 434.75 | |
1 | 434.75 | |||
1 | 434.75 | |||
02/05/2025 | 18:24:02.042 | 1 | 435.15 | |
1 | 435.15 | |||
1 | 435.15 | |||
02/05/2025 | 18:08:41.757 | 1 | 434.65 | |
1 | 434.65 | |||
1 | 434.65 | |||
02/05/2025 | 18:06:55.387 | 10 | 435.30 | |
10 | 435.30 | |||
10 | 435.30 | |||
02/05/2025 | 18:01:51.589 | 12 | 434.15 | |
12 | 434.15 | |||
12 | 434.15 | |||
02/05/2025 | 18:01:26.418 | 2 | 433.75 | |
2 | 433.75 | |||
2 | 433.75 | |||
02/05/2025 | 18:01:03.837 | 5 | 434.00 | |
5 | 434.00 | |||
5 | 434.00 | |||
02/05/2025 | 17:50:53.468 | 3 | 434.00 | |
3 | 434.00 | |||
3 | 434.00 | |||
02/05/2025 | 17:47:17.212 | 2 | 433.60 | |
2 | 433.60 | |||
2 | 433.60 | |||
02/05/2025 | 17:44:51.463 | 1 | 433.55 | |
1 | 433.55 | |||
1 | 433.55 | |||
02/05/2025 | 17:44:35.341 | 30 | 432.50 | |
10 | 432.50 | |||
28 | 432.50 | |||
20 | 432.50 | |||
1 | 432.50 | |||
1 | 432.50 | |||
02/05/2025 | 17:35:50.983 | 1 | 432.40 | |
1 | 432.40 | |||
1 | 432.40 | |||
02/05/2025 | 17:23:36.252 | 10 | 432.40 | |
10 | 432.40 | |||
10 | 432.40 | |||
02/05/2025 | 17:20:17.320 | 2 | 432.30 | |
2 | 432.30 | |||
2 | 432.30 | |||
02/05/2025 | 17:12:05.163 | 1 | 432.05 | |
1 | 432.05 | |||
1 | 432.05 | |||
02/05/2025 | 17:03:56.116 | 2 | 431.60 | |
2 | 431.60 | |||
2 | 431.60 | |||
02/05/2025 | 17:03:44.851 | 27 | 431.55 | |
27 | 431.55 | |||
27 | 431.55 | |||
02/05/2025 | 17:00:18.820 | 250 | 431.60 | |
250 | 431.60 | |||
250 | 431.60 | |||
02/05/2025 | 16:53:50.199 | 24 | 431.30 | |
24 | 431.30 | |||
24 | 431.30 | |||
02/05/2025 | 16:50:51.539 | 3 | 431.70 | |
3 | 431.70 | |||
3 | 431.70 | |||
02/05/2025 | 16:42:39.211 | 41 | 431.20 | |
41 | 431.20 | |||
41 | 431.20 | |||
02/05/2025 | 16:38:32.985 | 2 | 431.30 | |
2 | 431.30 | |||
2 | 431.30 | |||
02/05/2025 | 16:38:03.122 | 3 | 431.25 | |
3 | 431.25 | |||
3 | 431.25 | |||
02/05/2025 | 16:37:17.615 | 3 | 431.50 | |
3 | 431.50 | |||
3 | 431.50 | |||
02/05/2025 | 16:32:10.792 | 3 | 431.05 | |
3 | 431.05 | |||
3 | 431.05 | |||
02/05/2025 | 16:32:03.841 | 1 | 431.30 | |
1 | 431.30 | |||
1 | 431.30 | |||
02/05/2025 | 16:20:12.946 | 1 | 431.05 | |
1 | 431.05 | |||
1 | 431.05 | |||
02/05/2025 | 16:09:34.918 | 31 | 431.05 | |
31 | 431.05 | |||
31 | 431.05 | |||
02/05/2025 | 16:09:30.099 | 5 | 430.95 | |
5 | 430.95 | |||
5 | 430.95 | |||
02/05/2025 | 16:06:07.288 | 1 | 430.90 | |
1 | 430.90 | |||
1 | 430.90 | |||
02/05/2025 | 16:00:03.151 | 1 | 430.50 | |
1 | 430.50 | |||
1 | 430.50 | |||
02/05/2025 | 15:58:12.841 | 20 | 429.75 | |
20 | 429.75 | |||
20 | 429.75 | |||
02/05/2025 | 15:56:41.761 | 1 | 430.25 | |
1 | 430.25 | |||
1 | 430.25 | |||
02/05/2025 | 15:54:37.880 | 20 | 429.60 | |
20 | 429.60 | |||
20 | 429.60 | |||
02/05/2025 | 15:52:40.821 | 8 | 428.50 | |
8 | 428.50 | |||
8 | 428.50 | |||
02/05/2025 | 15:51:24.598 | 14 | 429.50 | |
14 | 429.50 | |||
14 | 429.50 | |||
02/05/2025 | 15:49:14.921 | 1 | 429.20 | |
1 | 429.20 | |||
1 | 429.20 | |||
02/05/2025 | 15:49:02.434 | 1 | 429.20 | |
1 | 429.20 | |||
1 | 429.20 | |||
02/05/2025 | 15:40:55.520 | 1 | 430.20 | |
1 | 430.20 | |||
1 | 430.20 | |||
02/05/2025 | 15:39:36.274 | 147 | 430.15 | |
147 | 430.15 | |||
147 | 430.15 | |||
02/05/2025 | 15:34:20.825 | 3 | 431.30 | |
3 | 431.30 | |||
3 | 431.30 | |||
02/05/2025 | 15:33:42.939 | 1 | 431.70 | |
1 | 431.70 | |||
1 | 431.70 | |||
02/05/2025 | 15:33:23.393 | 6 | 431.20 | |
6 | 431.20 | |||
6 | 431.20 | |||
02/05/2025 | 15:32:10.384 | 1 | 431.55 | |
1 | 431.55 | |||
1 | 431.55 | |||
02/05/2025 | 15:30:32.126 | 4 | 430.95 | |
4 | 430.95 | |||
4 | 430.95 | |||
02/05/2025 | 15:30:04.787 | 1 | 430.10 | |
1 | 430.10 | |||
1 | 430.10 | |||
02/05/2025 | 15:26:53.303 | 3 | 430.90 | |
3 | 430.90 | |||
3 | 430.90 | |||
02/05/2025 | 15:26:33.902 | 3 | 430.85 | |
3 | 430.85 | |||
3 | 430.85 | |||
02/05/2025 | 15:20:31.796 | 6 | 431.75 | |
6 | 431.75 | |||
6 | 431.75 | |||
02/05/2025 | 15:00:05.237 | 5 | 432.20 | |
5 | 432.20 | |||
5 | 432.20 | |||
02/05/2025 | 14:58:00.592 | 3 | 432.35 | |
3 | 432.35 | |||
3 | 432.35 | |||
02/05/2025 | 14:49:58.812 | 2 | 431.50 | |
2 | 431.50 | |||
2 | 431.50 | |||
02/05/2025 | 14:48:03.769 | 230 | 431.40 | |
230 | 431.40 | |||
230 | 431.40 | |||
02/05/2025 | 14:44:59.545 | 98 | 430.55 | |
98 | 430.55 | |||
98 | 430.55 | |||
02/05/2025 | 14:44:55.732 | 2 | 430.55 | |
2 | 430.55 | |||
2 | 430.55 | |||
02/05/2025 | 14:43:44.591 | 2 | 430.55 | |
2 | 430.55 | |||
2 | 430.55 | |||
02/05/2025 | 14:34:42.287 | 58 | 430.55 | |
58 | 430.55 | |||
58 | 430.55 | |||
02/05/2025 | 14:30:13.705 | 28 | 430.00 | |
18 | 430.00 | |||
28 | 430.00 | |||
10 | 430.00 | |||
02/05/2025 | 14:30:12.109 | 2 | 429.00 | |
2 | 429.00 | |||
2 | 429.00 | |||
02/05/2025 | 14:27:43.088 | 10 | 428.30 | |
10 | 428.30 | |||
10 | 428.30 | |||
02/05/2025 | 14:24:37.376 | 23 | 428.25 | |
23 | 428.25 | |||
23 | 428.25 | |||
02/05/2025 | 14:24:18.573 | 23 | 428.30 | |
23 | 428.30 | |||
23 | 428.30 | |||
02/05/2025 | 14:19:06.303 | 23 | 427.85 | |
23 | 427.85 | |||
23 | 427.85 | |||
02/05/2025 | 14:14:38.381 | 2 | 427.80 | |
2 | 427.80 | |||
2 | 427.80 | |||
02/05/2025 | 14:13:27.399 | 10 | 428.00 | |
10 | 428.00 | |||
10 | 428.00 | |||
02/05/2025 | 14:05:10.148 | 3 | 427.50 | |
3 | 427.50 | |||
3 | 427.50 | |||
02/05/2025 | 14:04:58.578 | 1 | 427.65 | |
1 | 427.65 | |||
1 | 427.65 | |||
02/05/2025 | 13:55:24.981 | 8 | 427.50 | |
8 | 427.50 | |||
8 | 427.50 | |||
02/05/2025 | 13:54:17.046 | 1 | 427.65 | |
1 | 427.65 | |||
1 | 427.65 | |||
02/05/2025 | 13:50:26.638 | 1 | 427.55 | |
1 | 427.55 | |||
1 | 427.55 | |||
02/05/2025 | 13:50:00.226 | 42 | 427.50 | |
42 | 427.50 | |||
42 | 427.50 | |||
02/05/2025 | 13:47:35.011 | 1 | 427.40 | |
1 | 427.40 | |||
1 | 427.40 | |||
02/05/2025 | 13:39:47.601 | 45 | 427.10 | |
45 | 427.10 | |||
45 | 427.10 | |||
02/05/2025 | 13:36:19.306 | 3 | 427.20 | |
3 | 427.20 | |||
3 | 427.20 | |||
02/05/2025 | 13:34:29.420 | 2 | 427.50 | |
2 | 427.50 | |||
2 | 427.50 | |||
02/05/2025 | 13:27:53.219 | 1 | 427.90 | |
1 | 427.90 | |||
1 | 427.90 | |||
02/05/2025 | 13:19:56.903 | 1 | 428.55 | |
1 | 428.55 | |||
1 | 428.55 | |||
02/05/2025 | 13:18:48.803 | 200 | 428.70 | |
200 | 428.70 | |||
200 | 428.70 | |||
02/05/2025 | 13:05:39.077 | 3 | 428.55 | |
3 | 428.55 | |||
3 | 428.55 | |||
02/05/2025 | 12:54:48.623 | 1 | 428.05 | |
1 | 428.05 | |||
1 | 428.05 | |||
02/05/2025 | 12:53:09.062 | 30 | 428.00 | |
30 | 428.00 | |||
30 | 428.00 | |||
02/05/2025 | 12:43:03.724 | 5 | 428.10 | |
5 | 428.10 | |||
5 | 428.10 | |||
02/05/2025 | 12:42:42.949 | 3 | 428.05 | |
3 | 428.05 | |||
3 | 428.05 | |||
02/05/2025 | 12:42:26.486 | 236 | 428.05 | |
236 | 428.05 | |||
236 | 428.05 | |||
02/05/2025 | 12:42:18.439 | 52 | 428.00 | |
4 | 428.00 | |||
52 | 428.00 | |||
9 | 428.00 | |||
39 | 428.00 | |||
02/05/2025 | 12:42:18.392 | 2 | 428.00 | |
2 | 428.00 | |||
2 | 428.00 | |||
02/05/2025 | 12:33:34.331 | 1 | 428.20 | |
1 | 428.20 | |||
1 | 428.20 | |||
02/05/2025 | 12:31:23.872 | 70 | 428.20 | |
70 | 428.20 | |||
70 | 428.20 | |||
02/05/2025 | 12:07:31.442 | 163 | 427.45 | |
163 | 427.45 | |||
163 | 427.45 | |||
02/05/2025 | 12:06:01.491 | 35 | 427.25 | |
35 | 427.25 | |||
35 | 427.25 | |||
02/05/2025 | 12:05:00.802 | 6 | 427.30 | |
6 | 427.30 | |||
6 | 427.30 | |||
02/05/2025 | 11:57:40.235 | 47 | 427.15 | |
47 | 427.15 | |||
47 | 427.15 | |||
02/05/2025 | 11:54:20.234 | 1 | 427.05 | |
1 | 427.05 | |||
1 | 427.05 | |||
02/05/2025 | 11:54:10.258 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
02/05/2025 | 11:51:39.165 | 1 | 427.30 | |
1 | 427.30 | |||
1 | 427.30 | |||
02/05/2025 | 11:50:34.363 | 2 | 427.25 | |
2 | 427.25 | |||
2 | 427.25 | |||
02/05/2025 | 11:50:33.979 | 1 | 427.25 | |
1 | 427.25 | |||
1 | 427.25 | |||
02/05/2025 | 11:49:18.493 | 1 | 427.30 | |
1 | 427.30 | |||
1 | 427.30 | |||
02/05/2025 | 11:45:44.163 | 3 | 427.05 | |
3 | 427.05 | |||
3 | 427.05 | |||
02/05/2025 | 11:42:14.867 | 9 | 427.25 | |
9 | 427.25 | |||
9 | 427.25 | |||
02/05/2025 | 11:23:35.156 | 2 | 427.50 | |
2 | 427.50 | |||
2 | 427.50 | |||
02/05/2025 | 11:23:11.387 | 11 | 427.45 | |
11 | 427.45 | |||
11 | 427.45 | |||
02/05/2025 | 11:22:05.494 | 1 | 427.65 | |
1 | 427.65 | |||
1 | 427.65 | |||
02/05/2025 | 11:15:53.977 | 3 | 427.65 | |
3 | 427.65 | |||
3 | 427.65 | |||
02/05/2025 | 11:12:49.645 | 15 | 427.45 | |
15 | 427.45 | |||
15 | 427.45 | |||
02/05/2025 | 11:00:54.904 | 7 | 426.65 | |
7 | 426.65 | |||
7 | 426.65 | |||
02/05/2025 | 11:00:06.135 | 67 | 426.70 | |
67 | 426.70 | |||
67 | 426.70 | |||
02/05/2025 | 10:55:13.374 | 41 | 427.35 | |
41 | 427.35 | |||
41 | 427.35 | |||
02/05/2025 | 10:55:06.100 | 2 | 427.35 | |
2 | 427.35 | |||
2 | 427.35 | |||
02/05/2025 | 10:54:16.590 | 12 | 427.35 | |
12 | 427.35 | |||
12 | 427.35 | |||
02/05/2025 | 10:54:01.847 | 10 | 427.30 | |
10 | 427.30 | |||
10 | 427.30 | |||
02/05/2025 | 10:45:17.679 | 1 | 428.00 | |
1 | 428.00 | |||
1 | 428.00 | |||
02/05/2025 | 10:43:31.204 | 24 | 428.35 | |
24 | 428.35 | |||
24 | 428.35 | |||
02/05/2025 | 10:34:15.034 | 7 | 428.35 | |
7 | 428.35 | |||
7 | 428.35 | |||
02/05/2025 | 10:30:46.328 | 40 | 428.45 | |
40 | 428.45 | |||
40 | 428.45 | |||
02/05/2025 | 10:22:31.990 | 30 | 428.35 | |
30 | 428.35 | |||
30 | 428.35 | |||
02/05/2025 | 10:20:13.696 | 1 | 428.60 | |
1 | 428.60 | |||
1 | 428.60 | |||
02/05/2025 | 10:17:20.588 | 4 | 428.60 | |
4 | 428.60 | |||
4 | 428.60 | |||
02/05/2025 | 10:13:27.494 | 14 | 428.30 | |
14 | 428.30 | |||
14 | 428.30 | |||
02/05/2025 | 09:59:28.356 | 5 | 427.65 | |
5 | 427.65 | |||
5 | 427.65 | |||
02/05/2025 | 09:47:54.060 | 200 | 428.35 | |
200 | 428.35 | |||
200 | 428.35 | |||
02/05/2025 | 09:47:48.460 | 300 | 428.35 | |
300 | 428.35 | |||
300 | 428.35 | |||
02/05/2025 | 09:47:47.206 | 300 | 428.35 | |
300 | 428.35 | |||
300 | 428.35 | |||
02/05/2025 | 09:47:37.683 | 300 | 428.35 | |
300 | 428.35 | |||
300 | 428.35 | |||
02/05/2025 | 09:44:14.815 | 1 | 428.00 | |
1 | 428.00 | |||
1 | 428.00 | |||
02/05/2025 | 09:37:51.208 | 10 | 428.50 | |
10 | 428.50 | |||
10 | 428.50 | |||
02/05/2025 | 09:34:10.548 | 7 | 428.30 | |
7 | 428.30 | |||
7 | 428.30 | |||
02/05/2025 | 09:31:33.464 | 37 | 428.60 | |
37 | 428.60 | |||
37 | 428.60 | |||
02/05/2025 | 09:31:23.568 | 294 | 428.55 | |
294 | 428.55 | |||
294 | 428.55 | |||
02/05/2025 | 09:30:46.467 | 18 | 428.60 | |
18 | 428.60 | |||
18 | 428.60 | |||
02/05/2025 | 09:29:50.649 | 1 | 428.65 | |
1 | 428.65 | |||
1 | 428.65 | |||
02/05/2025 | 09:28:46.425 | 29 | 428.90 | |
29 | 428.90 | |||
29 | 428.90 | |||
02/05/2025 | 09:25:42.118 | 35 | 429.00 | |
35 | 429.00 | |||
35 | 429.00 | |||
02/05/2025 | 09:25:20.800 | 6 | 429.00 | |
1 | 429.00 | |||
5 | 429.00 | |||
6 | 429.00 | |||
02/05/2025 | 09:22:07.152 | 3 | 428.75 | |
3 | 428.75 | |||
3 | 428.75 | |||
02/05/2025 | 09:21:24.333 | 1 | 428.80 | |
1 | 428.80 | |||
1 | 428.80 | |||
02/05/2025 | 09:15:26.357 | 3 | 428.35 | |
3 | 428.35 | |||
3 | 428.35 | |||
02/05/2025 | 09:13:38.579 | 6 | 428.15 | |
6 | 428.15 | |||
6 | 428.15 | |||
02/05/2025 | 09:10:07.299 | 5 | 428.00 | |
5 | 428.00 | |||
5 | 428.00 | |||
02/05/2025 | 09:10:01.906 | 2 | 428.15 | |
1 | 428.15 | |||
2 | 428.15 | |||
1 | 428.15 | |||
02/05/2025 | 08:39:30.574 | 10 | 427.30 | |
10 | 427.30 | |||
10 | 427.30 | |||
02/05/2025 | 08:39:27.928 | 2 | 427.95 | |
2 | 427.95 | |||
2 | 427.95 | |||
02/05/2025 | 08:30:50.133 | 1 | 427.10 | |
1 | 427.10 | |||
1 | 427.10 | |||
02/05/2025 | 08:29:27.038 | 9 | 427.80 | |
9 | 427.80 | |||
9 | 427.80 | |||
02/05/2025 | 08:26:59.898 | 3 | 427.80 | |
3 | 427.80 | |||
3 | 427.80 | |||
02/05/2025 | 08:19:59.091 | 10 | 428.00 | |
10 | 428.00 | |||
10 | 428.00 | |||
02/05/2025 | 08:19:47.064 | 45 | 428.05 | |
23 | 428.05 | |||
1 | 428.05 | |||
2 | 428.05 | |||
14 | 428.05 | |||
1 | 428.05 | |||
1 | 428.05 | |||
5 | 428.05 | |||
14 | 428.05 | |||
3 | 428.05 | |||
3 | 428.05 | |||
23 | 428.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00
Last Update:
02/05/2025 @ 22:00:00