I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
51
47
456.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 12:37:31.210 | 70 | 456.50 | |
70 | 456.50 | |||
70 | 456.50 | |||
21/05/2025 | 12:36:55.901 | 60 | 456.35 | |
60 | 456.35 | |||
60 | 456.35 | |||
21/05/2025 | 12:36:16.082 | 15 | 456.45 | |
15 | 456.45 | |||
15 | 456.45 | |||
21/05/2025 | 12:28:58.181 | 25 | 455.85 | |
25 | 455.85 | |||
25 | 455.85 | |||
21/05/2025 | 12:23:40.237 | 14 | 455.90 | |
6 | 455.90 | |||
8 | 455.90 | |||
14 | 455.90 | |||
21/05/2025 | 12:20:15.053 | 50 | 456.65 | |
50 | 456.65 | |||
50 | 456.65 | |||
21/05/2025 | 12:17:02.811 | 1 | 457.05 | |
1 | 457.05 | |||
1 | 457.05 | |||
21/05/2025 | 11:49:16.873 | 10 | 457.90 | |
10 | 457.90 | |||
10 | 457.90 | |||
21/05/2025 | 11:44:42.025 | 20 | 457.55 | |
20 | 457.55 | |||
20 | 457.55 | |||
21/05/2025 | 11:43:14.621 | 44 | 457.75 | |
3 | 457.75 | |||
6 | 457.75 | |||
44 | 457.75 | |||
35 | 457.75 | |||
21/05/2025 | 11:43:14.559 | 2 | 457.75 | |
2 | 457.75 | |||
2 | 457.75 | |||
21/05/2025 | 11:27:48.273 | 12 | 459.00 | |
12 | 459.00 | |||
12 | 459.00 | |||
21/05/2025 | 11:20:27.834 | 1 | 458.95 | |
1 | 458.95 | |||
1 | 458.95 | |||
21/05/2025 | 11:08:35.297 | 31 | 458.85 | |
31 | 458.85 | |||
31 | 458.85 | |||
21/05/2025 | 11:07:00.881 | 1 | 458.75 | |
1 | 458.75 | |||
1 | 458.75 | |||
21/05/2025 | 11:01:16.508 | 2 | 459.20 | |
2 | 459.20 | |||
2 | 459.20 | |||
21/05/2025 | 10:59:02.556 | 12 | 458.95 | |
12 | 458.95 | |||
12 | 458.95 | |||
21/05/2025 | 10:52:38.961 | 7 | 459.20 | |
7 | 459.20 | |||
7 | 459.20 | |||
21/05/2025 | 10:50:52.146 | 1 | 459.15 | |
1 | 459.15 | |||
1 | 459.15 | |||
21/05/2025 | 10:44:03.594 | 5 | 458.80 | |
5 | 458.80 | |||
5 | 458.80 | |||
21/05/2025 | 10:42:33.440 | 150 | 458.60 | |
150 | 458.60 | |||
150 | 458.60 | |||
21/05/2025 | 10:39:31.879 | 7 | 458.50 | |
7 | 458.50 | |||
7 | 458.50 | |||
21/05/2025 | 10:21:09.135 | 1 | 458.95 | |
1 | 458.95 | |||
1 | 458.95 | |||
21/05/2025 | 10:16:04.890 | 2 | 459.10 | |
2 | 459.10 | |||
2 | 459.10 | |||
21/05/2025 | 10:07:52.380 | 3 | 458.95 | |
3 | 458.95 | |||
3 | 458.95 | |||
21/05/2025 | 10:05:37.875 | 14 | 459.10 | |
14 | 459.10 | |||
14 | 459.10 | |||
21/05/2025 | 09:57:08.691 | 1 | 459.40 | |
1 | 459.40 | |||
1 | 459.40 | |||
21/05/2025 | 09:55:44.519 | 40 | 459.35 | |
40 | 459.35 | |||
40 | 459.35 | |||
21/05/2025 | 09:46:19.073 | 50 | 459.45 | |
50 | 459.45 | |||
50 | 459.45 | |||
21/05/2025 | 09:34:26.558 | 1 | 458.85 | |
1 | 458.85 | |||
1 | 458.85 | |||
21/05/2025 | 09:31:43.567 | 2 | 458.90 | |
2 | 458.90 | |||
2 | 458.90 | |||
21/05/2025 | 09:31:12.166 | 3 | 458.75 | |
3 | 458.75 | |||
3 | 458.75 | |||
21/05/2025 | 09:22:57.579 | 1 | 458.90 | |
1 | 458.90 | |||
1 | 458.90 | |||
21/05/2025 | 09:22:12.596 | 1 | 458.85 | |
1 | 458.85 | |||
1 | 458.85 | |||
21/05/2025 | 09:21:08.436 | 1 | 459.00 | |
1 | 459.00 | |||
1 | 459.00 | |||
21/05/2025 | 09:18:55.350 | 14 | 459.35 | |
14 | 459.35 | |||
14 | 459.35 | |||
21/05/2025 | 09:18:46.899 | 10 | 459.35 | |
10 | 459.35 | |||
10 | 459.35 | |||
21/05/2025 | 09:16:30.924 | 15 | 459.35 | |
15 | 459.35 | |||
15 | 459.35 | |||
21/05/2025 | 09:04:03.508 | 50 | 458.60 | |
50 | 458.60 | |||
50 | 458.60 | |||
21/05/2025 | 08:55:33.140 | 2 | 458.20 | |
2 | 458.20 | |||
2 | 458.20 | |||
21/05/2025 | 08:43:07.366 | 2 | 457.70 | |
2 | 457.70 | |||
2 | 457.70 | |||
21/05/2025 | 08:36:42.685 | 1 | 457.75 | |
1 | 457.75 | |||
1 | 457.75 | |||
21/05/2025 | 08:23:05.825 | 5 | 458.30 | |
5 | 458.30 | |||
5 | 458.30 | |||
21/05/2025 | 08:15:48.836 | 2 | 458.00 | |
2 | 458.00 | |||
2 | 458.00 | |||
21/05/2025 | 08:00:37.275 | 1 | 458.85 | |
1 | 458.85 | |||
1 | 458.85 | |||
21/05/2025 | 07:40:48.810 | 40 | 459.25 | |
40 | 459.25 | |||
40 | 459.25 | |||
21/05/2025 | 07:30:03.343 | 98 | 459.80 | |
2 | 459.80 | |||
96 | 459.80 | |||
95 | 459.80 | |||
3 | 459.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 12:50:03
Last Update:
21/05/2025 @ 12:50:03