Tradegate Exchange

RENK Group AG

1750

1049

42,90

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	09:48:20,913	200		42,90
			200	42,90
			200	42,90
21/03/2025	09:48:12,220	100		42,885
			100	42,885
			100	42,885
21/03/2025	09:48:05,886	24		42,88
			24	42,88
			24	42,88
21/03/2025	09:47:44,816	2		42,885
			2	42,885
			2	42,885
21/03/2025	09:47:38,275	25		42,845
			25	42,845
			25	42,845
21/03/2025	09:47:33,267	45		42,895
			45	42,895
			45	42,895
21/03/2025	09:47:18,691	300		42,90
			60	42,90
			240	42,90
			300	42,90
21/03/2025	09:47:08,796	300		42,905
			300	42,905
			300	42,905
21/03/2025	09:47:00,826	16		43,00
			16	43,00
			16	43,00
21/03/2025	09:46:54,824	130		43,00
			130	43,00
			130	43,00
21/03/2025	09:46:54,767	264		43,00
			30	43,00
			234	43,00
			264	43,00
21/03/2025	09:46:50,674	20		43,05
			20	43,05
			20	43,05
21/03/2025	09:46:48,243	15		43,15
			15	43,15
			15	43,15
21/03/2025	09:46:15,612	40		43,175
			40	43,175
			40	43,175
21/03/2025	09:45:54,875	100		43,155
			100	43,155
			100	43,155
21/03/2025	09:45:47,080	4		43,20
			4	43,20
			4	43,20
21/03/2025	09:45:40,084	50		43,20
			50	43,20
			50	43,20
21/03/2025	09:45:26,778	233		43,205
			233	43,205
			233	43,205
21/03/2025	09:45:02,668	100		43,10
			100	43,10
			100	43,10
21/03/2025	09:44:53,245	150		43,085
			150	43,085
			150	43,085
21/03/2025	09:44:27,639	300		43,07
			300	43,07
			300	43,07
21/03/2025	09:44:10,762	11		43,005
			11	43,005
			11	43,005
21/03/2025	09:44:06,095	80		43,025
			80	43,025
			80	43,025
21/03/2025	09:43:53,166	50		43,005
			50	43,005
			50	43,005
21/03/2025	09:43:44,780	61		43,065
			61	43,065
			61	43,065
21/03/2025	09:43:28,637	20		43,065
			20	43,065
			20	43,065
21/03/2025	09:42:58,067	300		43,08
			300	43,08
			300	43,08
21/03/2025	09:42:39,418	500		43,14
			50	43,14
			390	43,14
			500	43,14
			60	43,14
21/03/2025	09:42:07,747	229		43,22
			229	43,22
			229	43,22
21/03/2025	09:42:05,497	24		43,16
			24	43,16
			24	43,16
21/03/2025	09:41:25,244	300		43,295
			300	43,295
			300	43,295
21/03/2025	09:40:58,525	300		43,235
			300	43,235
			300	43,235
21/03/2025	09:40:53,974	200		43,23
			200	43,23
			200	43,23
21/03/2025	09:40:47,894	465		43,25
			465	43,25
			465	43,25
21/03/2025	09:40:23,607	100		43,10
			100	43,10
			100	43,10
21/03/2025	09:40:13,377	200		43,095
			200	43,095
			200	43,095
21/03/2025	09:40:13,228	10		43,095
			10	43,095
			10	43,095
21/03/2025	09:40:07,764	100		43,07
			100	43,07
			100	43,07
21/03/2025	09:39:59,781	100		43,03
			100	43,03
			100	43,03
21/03/2025	09:39:59,699	300		43,03
			300	43,03
			300	43,03
21/03/2025	09:39:57,710	179		43,10
			179	43,10
			179	43,10
21/03/2025	09:39:30,613	300		43,17
			300	43,17
			300	43,17
21/03/2025	09:39:15,934	27		43,30
			27	43,30
			27	43,30
21/03/2025	09:39:14,740	50		43,25
			50	43,25
			50	43,25
21/03/2025	09:38:46,238	2		43,22
			2	43,22
			2	43,22
21/03/2025	09:38:32,488	20		43,17
			20	43,17
			20	43,17
21/03/2025	09:38:19,275	100		43,145
			100	43,145
			100	43,145
21/03/2025	09:38:18,793	210		43,145
			210	43,145
			210	43,145
21/03/2025	09:38:11,440	100		43,145
			100	43,145
			100	43,145
21/03/2025	09:38:08,748	100		43,185
			100	43,185
			100	43,185
21/03/2025	09:37:30,930	300		43,12
			300	43,12
			300	43,12
21/03/2025	09:37:29,452	250		43,12
			250	43,12
			250	43,12
21/03/2025	09:37:28,326	40		43,185
			40	43,185
			40	43,185
21/03/2025	09:37:22,339	50		43,15
			50	43,15
			50	43,15
21/03/2025	09:37:19,713	20		43,15
			20	43,15
			20	43,15
21/03/2025	09:36:57,310	100		43,19
			100	43,19
			100	43,19
21/03/2025	09:36:42,583	100		43,16
			23	43,16
			100	43,16
			50	43,16
			27	43,16
21/03/2025	09:36:21,875	300		43,215
			300	43,215
			300	43,215
21/03/2025	09:36:12,825	25		43,085
			25	43,085
			25	43,085
21/03/2025	09:36:07,129	200		43,00
			200	43,00
			200	43,00
21/03/2025	09:35:57,914	1		42,94
			1	42,94
			1	42,94
21/03/2025	09:35:32,691	300		43,00
			300	43,00
			300	43,00
21/03/2025	09:35:25,498	138		42,855
			38	42,855
			138	42,855
			100	42,855
21/03/2025	09:35:17,518	300		42,855
			300	42,855
			300	42,855
21/03/2025	09:35:17,438	200		42,855
			50	42,855
			138	42,855
			200	42,855
			12	42,855
21/03/2025	09:34:54,345	300		42,905
			300	42,905
			300	42,905
21/03/2025	09:34:51,921	25		42,915
			25	42,915
			25	42,915
21/03/2025	09:34:50,250	125		42,90
			125	42,90
			125	42,90
21/03/2025	09:34:49,617	50		42,905
			50	42,905
			50	42,905
21/03/2025	09:34:35,990	277		42,905
			227	42,905
			277	42,905
			50	42,905
21/03/2025	09:34:16,220	300		42,90
			300	42,90
			275	42,90
			25	42,90
21/03/2025	09:34:12,875	132		42,98
			2	42,98
			132	42,98
			100	42,98
			30	42,98
21/03/2025	09:34:00,010	300		43,005
			80	43,005
			220	43,005
			300	43,005
21/03/2025	09:33:37,757	300		43,005
			300	43,005
			300	43,005
21/03/2025	09:33:14,304	2		43,145
			2	43,145
			2	43,145
21/03/2025	09:33:08,744	100		43,145
			100	43,145
			100	43,145
21/03/2025	09:32:23,034	50		43,17
			50	43,17
			50	43,17
21/03/2025	09:32:13,205	50		43,115
			50	43,115
			50	43,115
21/03/2025	09:32:03,624	5		43,015
			5	43,015
			5	43,015
21/03/2025	09:32:02,958	23		43,10
			23	43,10
			23	43,10
21/03/2025	09:31:52,546	30		43,035
			30	43,035
			30	43,035
21/03/2025	09:31:24,737	150		43,085
			150	43,085
			150	43,085
21/03/2025	09:31:00,696	115		43,22
			115	43,22
			115	43,22
21/03/2025	09:31:00,658	60		43,22
			60	43,22
			60	43,22
21/03/2025	09:30:56,166	50		43,195
			50	43,195
			50	43,195
21/03/2025	09:30:46,423	15		43,06
			15	43,06
			15	43,06
21/03/2025	09:30:31,989	300		42,905
			300	42,905
			300	42,905
21/03/2025	09:30:09,893	13		42,93
			13	42,93
			13	42,93
21/03/2025	09:30:06,274	4		42,96
			4	42,96
			4	42,96
21/03/2025	09:30:03,524	25		42,96
			25	42,96
			25	42,96
21/03/2025	09:29:57,842	25		42,96
			25	42,96
			25	42,96
21/03/2025	09:29:51,269	24		42,96
			24	42,96
			24	42,96
21/03/2025	09:29:11,541	200		42,90
			200	42,90
			200	42,90
21/03/2025	09:29:09,328	30		42,90
			30	42,90
			30	42,90
21/03/2025	09:28:46,312	232		42,93
			232	42,93
			232	42,93
21/03/2025	09:28:38,942	100		42,90
			100	42,90
			100	42,90
21/03/2025	09:28:31,316	1		42,895
			1	42,895
			1	42,895
21/03/2025	09:28:31,229	25		42,895
			25	42,895
			25	42,895
21/03/2025	09:28:28,596	120		42,895
			120	42,895
			120	42,895
21/03/2025	09:28:19,480	50		42,90
			50	42,90
			50	42,90
21/03/2025	09:28:11,188	30		42,90
			30	42,90
			30	42,90
21/03/2025	09:28:04,387	200		42,90
			200	42,90
			200	42,90
21/03/2025	09:28:04,314	20		42,95
			20	42,95
			20	42,95
21/03/2025	09:28:02,597	60		42,985
			60	42,985
			60	42,985
21/03/2025	09:28:00,470	5		42,905
			5	42,905
			5	42,905
21/03/2025	09:27:56,569	10		43,04
			10	43,04
			10	43,04
21/03/2025	09:27:56,527	100		43,085
			100	43,085
			100	43,085
21/03/2025	09:27:56,156	232		43,06
			232	43,06
			232	43,06
21/03/2025	09:27:56,080	400		43,085
			200	43,085
			200	43,085
			53	43,085
			200	43,085
			147	43,085
21/03/2025	09:27:34,715	232		43,065
			232	43,065
			232	43,065
21/03/2025	09:27:25,619	24		43,09
			24	43,09
			24	43,09
21/03/2025	09:27:19,392	23		43,11
			23	43,11
			23	43,11
21/03/2025	09:27:18,769	2		43,065
			2	43,065
			2	43,065
21/03/2025	09:27:02,405	95		43,13
			95	43,13
			95	43,13
21/03/2025	09:27:02,266	260		43,13
			5	43,13
			260	43,13
			25	43,13
			230	43,13
21/03/2025	09:26:19,577	300		43,13
			300	43,13
			300	43,13
21/03/2025	09:26:08,333	150		43,065
			150	43,065
			150	43,065
21/03/2025	09:25:16,998	305		42,905
			305	42,905
			23	42,905
			282	42,905
21/03/2025	09:24:50,244	300		42,91
			300	42,91
			300	42,91
21/03/2025	09:24:49,382	3		42,955
			3	42,955
			3	42,955
21/03/2025	09:24:45,778	100		42,91
			100	42,91
			100	42,91
21/03/2025	09:24:44,391	529		42,95
			15	42,95
			100	42,95
			30	42,95
			4	42,95
			100	42,95
			200	42,95
			3	42,95
			506	42,95
			20	42,95
			80	42,95
21/03/2025	09:24:13,442	300		43,055
			300	43,055
			300	43,055
21/03/2025	09:24:08,864	110		43,10
			110	43,10
			110	43,10
21/03/2025	09:24:06,929	4		43,11
			4	43,11
			4	43,11
21/03/2025	09:24:01,701	80		43,105
			61	43,105
			80	43,105
			19	43,105
21/03/2025	09:24:01,420	5		43,15
			5	43,15
			5	43,15
21/03/2025	09:23:51,246	15		43,19
			15	43,19
			15	43,19
21/03/2025	09:23:46,176	50		43,12
			50	43,12
			50	43,12
21/03/2025	09:23:37,089	10		43,135
			10	43,135
			10	43,135
21/03/2025	09:23:33,353	200		43,12
			200	43,12
			200	43,12
21/03/2025	09:22:53,075	1 200		43,20
			1 200	43,20
			1 200	43,20
21/03/2025	09:22:42,956	300		43,16
			300	43,16
			300	43,16
21/03/2025	09:22:34,118	70		43,10
			70	43,10
			70	43,10
21/03/2025	09:22:33,055	69		43,115
			69	43,115
			69	43,115
21/03/2025	09:22:14,838	123		43,20
			23	43,20
			123	43,20
			100	43,20
21/03/2025	09:22:14,623	100		43,205
			100	43,205
			100	43,205
21/03/2025	09:22:07,988	50		43,25
			50	43,25
			50	43,25
21/03/2025	09:22:07,192	15		43,35
			15	43,35
			15	43,35
21/03/2025	09:21:55,936	80		43,375
			80	43,375
			80	43,375
21/03/2025	09:21:33,689	100		43,40
			100	43,40
			100	43,40
21/03/2025	09:21:23,148	240		43,405
			240	43,405
			240	43,405
21/03/2025	09:21:21,313	28		43,405
			28	43,405
			28	43,405
21/03/2025	09:21:10,628	11		43,44
			11	43,44
			11	43,44
21/03/2025	09:21:10,484	100		43,39
			100	43,39
			100	43,39
21/03/2025	09:20:37,009	200		43,365
			200	43,365
			200	43,365
21/03/2025	09:20:34,112	100		43,385
			100	43,385
			100	43,385
21/03/2025	09:20:31,474	100		43,38
			100	43,38
			100	43,38
21/03/2025	09:19:47,764	25		43,305
			25	43,305
			25	43,305
21/03/2025	09:19:46,568	150		43,305
			150	43,305
			150	43,305
21/03/2025	09:19:42,477	250		43,255
			250	43,255
			250	43,255
21/03/2025	09:19:36,425	50		43,285
			50	43,285
			50	43,285
21/03/2025	09:19:33,564	20		43,31
			20	43,31
			20	43,31
21/03/2025	09:19:29,854	30		43,315
			30	43,315
			30	43,315
21/03/2025	09:19:28,709	20		43,315
			20	43,315
			20	43,315
21/03/2025	09:19:18,471	10		43,22
			10	43,22
			10	43,22
21/03/2025	09:19:12,589	4		43,31
			4	43,31
			4	43,31
21/03/2025	09:19:05,126	50		43,285
			50	43,285
			50	43,285
21/03/2025	09:18:51,615	10		43,30
			10	43,30
			10	43,30
21/03/2025	09:18:49,631	1 710		43,37
			500	43,37
			1 029	43,37
			125	43,37
			75	43,37
			400	43,37
			20	43,37
			150	43,37
			31	43,37
			1 040	43,37
			50	43,37
21/03/2025	09:17:41,555	300		43,445
			300	43,445
			300	43,445
21/03/2025	09:17:31,862	45		43,435
			45	43,435
			45	43,435
21/03/2025	09:17:30,407	300		43,445
			300	43,445
			300	43,445
21/03/2025	09:17:26,308	300		43,445
			300	43,445
			300	43,445
21/03/2025	09:17:11,632	50		43,39
			50	43,39
			50	43,39
21/03/2025	09:17:08,978	15		43,485
			15	43,485
			15	43,485
21/03/2025	09:16:58,707	30		43,485
			30	43,485
			30	43,485
21/03/2025	09:16:57,308	150		43,425
			150	43,425
			150	43,425
21/03/2025	09:16:44,838	300		43,485
			300	43,485
			300	43,485
21/03/2025	09:16:39,287	25		43,52
			25	43,52
			25	43,52
21/03/2025	09:16:25,322	150		43,515
			150	43,515
			150	43,515
21/03/2025	09:16:19,384	230		43,525
			200	43,525
			30	43,525
			230	43,525
21/03/2025	09:16:16,550	300		43,44
			300	43,44
			300	43,44
21/03/2025	09:16:16,382	250		43,58
			250	43,58
			250	43,58
21/03/2025	09:15:46,538	3 215		43,75
			200	43,75
			3 000	43,75
			10	43,75
			4	43,75
			200	43,75
			100	43,75
			2 911	43,75
			5	43,75
21/03/2025	09:15:20,647	300		43,54
			300	43,54
			300	43,54
21/03/2025	09:15:12,238	232		43,48
			232	43,48
			232	43,48
21/03/2025	09:15:06,723	150		43,495
			150	43,495
			150	43,495
21/03/2025	09:14:55,496	55		43,49
			55	43,49
			55	43,49
21/03/2025	09:14:52,780	240		43,50
			200	43,50
			40	43,50
			150	43,50
			90	43,50
21/03/2025	09:14:35,176	200		43,585
			200	43,585
			200	43,585
21/03/2025	09:14:34,641	300		43,585
			300	43,585
			300	43,585
21/03/2025	09:14:34,511	200		43,55
			200	43,55
			200	43,55
21/03/2025	09:14:34,112	100		43,585
			100	43,585
			100	43,585
21/03/2025	09:14:19,184	35		43,635
			35	43,635
			35	43,635
21/03/2025	09:14:11,336	24		43,635
			24	43,635
			24	43,635
21/03/2025	09:13:58,950	100		43,635
			100	43,635
			100	43,635
21/03/2025	09:13:56,307	100		43,625
			100	43,625
			100	43,625
21/03/2025	09:13:32,894	493		43,57
			230	43,57
			150	43,57
			13	43,57
			493	43,57
			100	43,57
21/03/2025	09:12:59,119	730		43,695
			730	43,695
			30	43,695
			700	43,695
21/03/2025	09:12:47,155	300		43,615
			300	43,615
			300	43,615
21/03/2025	09:12:29,835	3 465		43,71
			50	43,71
			150	43,71
			865	43,71
			100	43,71
			2 350	43,71
			2 348	43,71
			1 000	43,71
			67	43,71
21/03/2025	09:11:46,743	300		43,55
			300	43,55
			300	43,55
21/03/2025	09:11:46,635	3 100		43,55
			800	43,55
			200	43,55
			200	43,55
			100	43,55
			1 000	43,55
			835	43,55
			500	43,55
			100	43,55
			2 000	43,55
			200	43,55
			65	43,55
			200	43,55
21/03/2025	09:11:37,113	300		43,40
			100	43,40
			300	43,40
			200	43,40
21/03/2025	09:11:17,451	150		43,30
			150	43,30
			150	43,30
21/03/2025	09:11:17,236	101		43,295
			101	43,295
			1	43,295
			100	43,295
21/03/2025	09:11:16,773	168		43,295
			160	43,295
			8	43,295
			150	43,295
			18	43,295
21/03/2025	09:10:54,684	140		43,215
			140	43,215
			140	43,215
21/03/2025	09:10:45,583	100		43,09
			39	43,09
			61	43,09
			100	43,09
21/03/2025	09:10:45,474	23		43,18
			23	43,18
			23	43,18
21/03/2025	09:10:17,989	60		43,115
			60	43,115
			60	43,115
21/03/2025	09:10:15,420	110		43,135
			110	43,135
			10	43,135
			100	43,135
21/03/2025	09:10:05,869	150		43,135
			150	43,135
			150	43,135
21/03/2025	09:10:01,510	100		43,205
			100	43,205
			100	43,205
21/03/2025	09:09:53,903	100		43,16
			100	43,16
			100	43,16
21/03/2025	09:09:49,267	100		43,155
			100	43,155
			100	43,155
21/03/2025	09:09:39,748	5		43,22
			5	43,22
			5	43,22
21/03/2025	09:09:38,982	100		43,165
			100	43,165
			100	43,165
21/03/2025	09:09:27,232	100		43,14
			100	43,14
			100	43,14
21/03/2025	09:09:07,084	309		43,115
			309	43,115
			150	43,115
			29	43,115
			30	43,115
			100	43,115
21/03/2025	09:08:33,317	350		43,40
			200	43,40
			350	43,40
			150	43,40
21/03/2025	09:08:18,523	150		43,375
			150	43,375
			150	43,375
21/03/2025	09:08:11,364	80		43,395
			80	43,395
			80	43,395
21/03/2025	09:07:59,221	150		43,39
			150	43,39
			150	43,39
21/03/2025	09:07:59,109	25		43,39
			25	43,39
			25	43,39
21/03/2025	09:07:41,392	8		43,335
			8	43,335
			8	43,335
21/03/2025	09:07:40,987	62		43,435
			62	43,435
			12	43,435
			50	43,435
21/03/2025	09:07:40,831	300		43,435
			50	43,435
			250	43,435
			150	43,435
			150	43,435
21/03/2025	09:07:22,691	150		43,37
			150	43,37
			150	43,37
21/03/2025	09:07:22,611	150		43,37
			150	43,37
			150	43,37
21/03/2025	09:07:20,536	80		43,365
			80	43,365
			80	43,365
21/03/2025	09:07:09,392	91		43,365
			91	43,365
			91	43,365
21/03/2025	09:06:56,772	70		43,29
			70	43,29
			70	43,29
21/03/2025	09:06:46,014	90		43,325
			90	43,325
			90	43,325
21/03/2025	09:06:45,649	150		43,325
			150	43,325
			150	43,325
21/03/2025	09:06:41,192	150		43,275
			150	43,275
			150	43,275
21/03/2025	09:06:37,849	50		43,205
			50	43,205
			50	43,205
21/03/2025	09:06:35,885	150		43,205
			150	43,205
			150	43,205
21/03/2025	09:06:01,783	50		43,275
			50	43,275
			50	43,275
21/03/2025	09:05:44,223	100		43,335
			100	43,335
			100	43,335
21/03/2025	09:05:33,909	400		43,335
			300	43,335
			400	43,335
			100	43,335
21/03/2025	09:05:28,639	50		43,335
			50	43,335
			50	43,335
21/03/2025	09:05:24,742	5		43,355
			5	43,355
			5	43,355
21/03/2025	09:05:23,349	25		43,37
			25	43,37
			25	43,37
21/03/2025	09:05:23,253	10		43,37
			10	43,37
			10	43,37
21/03/2025	09:04:57,975	60		43,00
			60	43,00
			60	43,00
21/03/2025	09:04:49,272	20		43,02
			20	43,02
			20	43,02
21/03/2025	09:04:36,750	40		42,925
			40	42,925
			40	42,925
21/03/2025	09:04:25,824	25		42,945
			25	42,945
			25	42,945
21/03/2025	09:04:18,518	40		42,96
			40	42,96
			40	42,96
21/03/2025	09:04:17,330	10		42,965
			10	42,965
			10	42,965
21/03/2025	09:04:05,133	835		42,94
			832	42,94
			3	42,94
			117	42,94
			18	42,94
			700	42,94
21/03/2025	09:03:26,591	300		42,975
			300	42,975
			300	42,975
21/03/2025	09:03:00,022	10		43,005
			10	43,005
			10	43,005
21/03/2025	09:02:56,873	50		43,005
			50	43,005
			50	43,005
21/03/2025	09:02:53,172	150		42,905
			150	42,905
			150	42,905
21/03/2025	09:02:51,621	50		43,00
			50	43,00
			50	43,00
21/03/2025	09:02:41,599	63		42,885
			63	42,885
			42	42,885
			21	42,885
21/03/2025	09:02:19,221	200		42,93
			200	42,93
			200	42,93
21/03/2025	09:02:05,943	23		42,995
			23	42,995
			23	42,995
21/03/2025	09:01:56,622	100		42,99
			100	42,99
			100	42,99
21/03/2025	09:01:36,313	5		42,895
			5	42,895
			5	42,895
21/03/2025	09:01:30,019	60		42,825
			60	42,825
			60	42,825
21/03/2025	09:01:01,897	24		42,66
			24	42,66
			24	42,66
21/03/2025	09:00:51,376	190		42,885
			190	42,885
			190	42,885
21/03/2025	09:00:46,026	51		42,895
			51	42,895
			51	42,895
21/03/2025	09:00:42,290	140		42,995
			75	42,995
			140	42,995
			25	42,995
			40	42,995
21/03/2025	08:59:51,972	14 665		42,94
			2	42,94
			14 563	42,94
			10	42,94
			10	42,94
			20	42,94
			100	42,94
			14 625	42,94
21/03/2025	08:58:43,074	639		42,945
			25	42,945
			50	42,945
			54	42,945
			639	42,945
			10	42,945
			500	42,945
21/03/2025	08:57:31,744	100		42,945
			100	42,945
			100	42,945
21/03/2025	08:57:21,915	50		43,05
			50	43,05
			50	43,05
21/03/2025	08:57:15,402	100		42,945
			100	42,945
			100	42,945
21/03/2025	08:57:15,305	4		43,05
			4	43,05
			4	43,05
21/03/2025	08:57:00,229	25		43,05
			25	43,05
			25	43,05
21/03/2025	08:56:57,739	10		43,05
			10	43,05
			10	43,05
21/03/2025	08:56:53,394	14		42,945
			14	42,945
			14	42,945
21/03/2025	08:56:52,638	69		43,05
			60	43,05
			69	43,05
			9	43,05
21/03/2025	08:56:51,511	15		43,05
			15	43,05
			15	43,05
21/03/2025	08:56:49,892	250		43,05
			250	43,05
			250	43,05
21/03/2025	08:56:33,197	10		43,05
			10	43,05
			10	43,05
21/03/2025	08:56:19,339	10		43,05
			10	43,05
			10	43,05
21/03/2025	08:56:15,898	50		43,05
			50	43,05
			4	43,05
			46	43,05
21/03/2025	08:56:12,456	150		42,945
			150	42,945
			150	42,945
21/03/2025	08:55:57,939	50		43,05
			50	43,05
			50	43,05
21/03/2025	08:55:53,540	300		43,05
			300	43,05
			300	43,05
21/03/2025	08:55:25,842	1 050		42,995
			1 050	42,995
			50	42,995
			1 000	42,995
21/03/2025	08:55:20,165	300		43,00
			300	43,00
			300	43,00
21/03/2025	08:55:02,283	530		43,20
			530	43,20
			200	43,20
			270	43,20
			60	43,20
21/03/2025	08:54:56,221	25		43,00
			25	43,00
			25	43,00
21/03/2025	08:54:39,089	282		42,945
			282	42,945
			282	42,945
21/03/2025	08:54:30,208	30		42,995
			30	42,995
			30	42,995
21/03/2025	08:54:27,758	270		42,945
			200	42,945
			70	42,945
			270	42,945
21/03/2025	08:54:27,598	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:27,412	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:27,271	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:27,084	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:26,902	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:26,712	300		42,945
			300	42,945
			300	42,945
21/03/2025	08:54:19,818	300		42,995
			300	42,995
			300	42,995
21/03/2025	08:54:00,272	200		42,995
			200	42,995
			200	42,995
21/03/2025	08:53:57,844	50		42,995
			50	42,995
			50	42,995
21/03/2025	08:53:53,573	150		42,945
			150	42,945
			150	42,945
21/03/2025	08:53:34,403	100		42,995
			100	42,995
			100	42,995
21/03/2025	08:53:05,082	24		42,995
			24	42,995
			24	42,995
21/03/2025	08:52:39,646	200		42,945
			200	42,945
			200	42,945
21/03/2025	08:52:34,553	100		42,995
			100	42,995
			100	42,995
21/03/2025	08:52:30,080	100		42,995
			100	42,995
			100	42,995
21/03/2025	08:52:20,248	200		42,945
			200	42,945
			200	42,945
21/03/2025	08:52:20,048	300		42,945
			300	42,945
			300	42,945

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,50
Vente: 1 289,50
Volume: 48 835
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 09:48:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)