Tradegate Exchange

Porsche Automobil Holding SE

351

287

36.86

Date	Time	Volume	Order Volume	Price
05/02/2025	20:58:25.767	300		36.86
			100	36.86
			200	36.86
			300	36.86
05/02/2025	20:54:52.162	5		37.00
			5	37.00
			5	37.00
05/02/2025	20:52:47.294	30		36.87
			15	36.87
			30	36.87
			15	36.87
05/02/2025	20:48:03.845	6		37.00
			6	37.00
			6	37.00
05/02/2025	20:44:12.197	7		37.00
			7	37.00
			7	37.00
05/02/2025	20:41:12.963	50		36.89
			50	36.89
			50	36.89
05/02/2025	20:38:53.897	10		36.73
			10	36.73
			10	36.73
05/02/2025	20:34:18.536	100		36.73
			15	36.73
			50	36.73
			15	36.73
			15	36.73
			5	36.73
			100	36.73
05/02/2025	20:32:47.831	10		37.02
			10	37.02
			10	37.02
05/02/2025	20:31:33.698	75		37.00
			5	37.00
			15	37.00
			75	37.00
			15	37.00
			40	37.00
05/02/2025	20:25:44.623	220		36.77
			50	36.77
			40	36.77
			100	36.77
			15	36.77
			15	36.77
			220	36.77
05/02/2025	20:18:00.000	1		37.02
			1	37.02
			1	37.02
05/02/2025	20:07:03.633	135		36.81
			80	36.81
			5	36.81
			50	36.81
			135	36.81
05/02/2025	20:03:37.183	200		37.00
			50	37.00
			200	37.00
			110	37.00
			40	37.00
05/02/2025	20:03:34.020	25		37.00
			25	37.00
			25	37.00
05/02/2025	20:01:39.856	27		37.00
			27	37.00
			27	37.00
05/02/2025	19:58:16.429	10		37.00
			10	37.00
			10	37.00
05/02/2025	19:56:22.564	1		36.78
			1	36.78
			1	36.78
05/02/2025	19:50:48.799	100		36.86
			100	36.86
			100	36.86
05/02/2025	19:50:46.878	80		36.88
			80	36.88
			80	36.88
05/02/2025	19:48:42.549	30		37.00
			15	37.00
			15	37.00
			30	37.00
05/02/2025	19:42:35.823	5		36.73
			5	36.73
			5	36.73
05/02/2025	19:41:21.801	27		37.01
			12	37.01
			27	37.01
			15	37.01
05/02/2025	19:23:35.520	50		36.82
			50	36.82
			50	36.82
05/02/2025	19:18:40.246	40		36.76
			25	36.76
			40	36.76
			15	36.76
05/02/2025	19:13:58.437	14		36.76
			14	36.76
			14	36.76
05/02/2025	19:13:22.168	140		36.82
			100	36.82
			140	36.82
			40	36.82
05/02/2025	19:00:38.331	20		36.82
			15	36.82
			20	36.82
			5	36.82
05/02/2025	18:56:53.530	270		36.98
			270	36.98
			270	36.98
05/02/2025	18:55:08.907	530		36.98
			410	36.98
			40	36.98
			80	36.98
			530	36.98
05/02/2025	18:39:06.912	1		36.82
			1	36.82
			1	36.82
05/02/2025	18:29:45.874	40		36.83
			40	36.83
			40	36.83
05/02/2025	18:19:10.058	3		36.99
			3	36.99
			3	36.99
05/02/2025	18:17:28.165	15		36.99
			15	36.99
			15	36.99
05/02/2025	18:17:01.630	12		36.82
			12	36.82
			12	36.82
05/02/2025	18:10:21.293	50		37.00
			50	37.00
			50	37.00
05/02/2025	18:08:35.398	150		37.00
			80	37.00
			150	37.00
			70	37.00
05/02/2025	18:08:34.528	50		37.00
			25	37.00
			25	37.00
			50	37.00
05/02/2025	18:06:36.677	12		36.81
			12	36.81
			12	36.81
05/02/2025	17:41:12.114	125		36.85
			40	36.85
			35	36.85
			125	36.85
			50	36.85
05/02/2025	17:37:16.588	240		36.80
			240	36.80
			240	36.80
05/02/2025	17:36:59.593	50		36.80
			50	36.80
			50	36.80
05/02/2025	17:36:55.240	40		36.80
			40	36.80
			40	36.80
05/02/2025	17:35:52.494	100		36.80
			100	36.80
			100	36.80
05/02/2025	17:29:09.541	5		36.80
			5	36.80
			5	36.80
05/02/2025	17:26:33.468	19		36.80
			19	36.80
			19	36.80
05/02/2025	17:26:00.015	1		36.81
			1	36.81
			1	36.81
05/02/2025	17:25:36.547	1		36.78
			1	36.78
			1	36.78
05/02/2025	17:19:33.953	250		36.76
			250	36.76
			250	36.76
05/02/2025	17:19:09.125	250		36.75
			250	36.75
			250	36.75
05/02/2025	17:18:27.569	5		36.75
			5	36.75
			5	36.75
05/02/2025	17:17:59.584	50		36.75
			50	36.75
			50	36.75
05/02/2025	17:11:27.417	25		36.77
			25	36.77
			25	36.77
05/02/2025	17:07:11.030	10		36.72
			10	36.72
			10	36.72
05/02/2025	16:53:15.396	14		36.69
			14	36.69
			14	36.69
05/02/2025	16:50:36.497	1		36.65
			1	36.65
			1	36.65
05/02/2025	16:50:16.430	410		36.67
			410	36.67
			410	36.67
05/02/2025	16:50:07.673	40		36.68
			40	36.68
			40	36.68
05/02/2025	16:50:07.017	1		36.67
			1	36.67
			1	36.67
05/02/2025	16:47:03.401	100		36.68
			100	36.68
			100	36.68
05/02/2025	16:47:00.782	100		36.67
			100	36.67
			100	36.67
05/02/2025	16:44:06.677	780		36.71
			780	36.71
			780	36.71
05/02/2025	16:42:32.411	2		36.72
			2	36.72
			2	36.72
05/02/2025	16:41:06.600	630		36.73
			630	36.73
			630	36.73
05/02/2025	16:37:58.548	690		36.73
			690	36.73
			690	36.73
05/02/2025	16:37:58.446	510		36.73
			510	36.73
			510	36.73
05/02/2025	16:37:58.079	1 000		36.74
			1 000	36.74
			55	36.74
			945	36.74
05/02/2025	16:36:04.737	500		36.68
			500	36.68
			500	36.68
05/02/2025	16:36:04.637	500		36.68
			500	36.68
			500	36.68
05/02/2025	16:31:30.570	13		36.64
			13	36.64
			13	36.64
05/02/2025	16:28:32.798	545		36.64
			545	36.64
			545	36.64
05/02/2025	16:26:37.409	100		36.69
			100	36.69
			100	36.69
05/02/2025	16:19:53.409	95		36.58
			95	36.58
			95	36.58
05/02/2025	16:15:32.561	800		36.56
			800	36.56
			800	36.56
05/02/2025	16:15:04.177	16		36.56
			16	36.56
			16	36.56
05/02/2025	16:14:09.481	250		36.58
			250	36.58
			250	36.58
05/02/2025	16:11:51.744	50		36.57
			50	36.57
			50	36.57
05/02/2025	16:02:43.352	31		36.58
			31	36.58
			31	36.58
05/02/2025	16:01:03.047	140		36.53
			140	36.53
			140	36.53
05/02/2025	15:56:49.159	250		36.50
			250	36.50
			250	36.50
05/02/2025	15:56:45.847	2		36.51
			2	36.51
			2	36.51
05/02/2025	15:56:31.323	40		36.50
			40	36.50
			40	36.50
05/02/2025	15:54:58.697	3		36.55
			3	36.55
			3	36.55
05/02/2025	15:54:26.300	20		36.53
			20	36.53
			20	36.53
05/02/2025	15:54:12.514	60		36.52
			60	36.52
			60	36.52
05/02/2025	15:53:13.524	25		36.53
			25	36.53
			25	36.53
05/02/2025	15:52:01.605	54		36.53
			54	36.53
			54	36.53
05/02/2025	15:51:29.967	7		36.53
			7	36.53
			7	36.53
05/02/2025	15:51:23.824	40		36.53
			40	36.53
			40	36.53
05/02/2025	15:48:48.769	25		36.55
			25	36.55
			25	36.55
05/02/2025	15:46:49.484	115		36.49
			115	36.49
			115	36.49
05/02/2025	15:44:25.350	30		36.49
			30	36.49
			30	36.49
05/02/2025	15:44:09.156	250		36.49
			250	36.49
			250	36.49
05/02/2025	15:43:42.525	11		36.51
			11	36.51
			11	36.51
05/02/2025	15:42:06.604	205		36.51
			205	36.51
			205	36.51
05/02/2025	15:39:10.784	558		36.50
			70	36.50
			7	36.50
			100	36.50
			125	36.50
			60	36.50
			50	36.50
			136	36.50
			10	36.50
			100	36.50
			458	36.50
05/02/2025	15:39:04.698	1 370		36.50
			252	36.50
			3	36.50
			100	36.50
			1 370	36.50
			15	36.50
			1 000	36.50
05/02/2025	15:34:50.648	2		36.56
			2	36.56
			2	36.56
05/02/2025	15:30:30.546	1		36.63
			1	36.63
			1	36.63
05/02/2025	15:30:00.937	1		36.58
			1	36.58
			1	36.58
05/02/2025	15:26:48.320	10		36.57
			10	36.57
			10	36.57
05/02/2025	15:26:33.228	10		36.59
			10	36.59
			10	36.59
05/02/2025	15:24:27.819	1		36.58
			1	36.58
			1	36.58
05/02/2025	15:23:45.718	1 000		36.56
			1 000	36.56
			1 000	36.56
05/02/2025	15:22:45.230	4 190		36.53
			57	36.53
			100	36.53
			4 033	36.53
			4 010	36.53
			180	36.53
05/02/2025	15:22:15.108	1 150		36.58
			1 150	36.58
			1 150	36.58
05/02/2025	15:21:13.929	1		36.58
			1	36.58
			1	36.58
05/02/2025	15:11:26.384	75		36.57
			75	36.57
			75	36.57
05/02/2025	15:10:29.118	15		36.59
			15	36.59
			15	36.59
05/02/2025	15:10:01.763	40		36.60
			40	36.60
			40	36.60
05/02/2025	15:09:37.885	60		36.59
			60	36.59
			60	36.59
05/02/2025	15:07:51.224	13		36.56
			13	36.56
			13	36.56
05/02/2025	15:07:23.571	58		36.57
			58	36.57
			58	36.57
05/02/2025	15:02:09.149	81		36.58
			81	36.58
			81	36.58
05/02/2025	14:58:21.699	170		36.64
			170	36.64
			170	36.64
05/02/2025	14:56:30.993	10		36.64
			10	36.64
			10	36.64
05/02/2025	14:54:10.674	135		36.65
			135	36.65
			135	36.65
05/02/2025	14:53:34.844	267		36.62
			267	36.62
			267	36.62
05/02/2025	14:52:59.374	300		36.62
			300	36.62
			300	36.62
05/02/2025	14:51:18.708	410		36.63
			410	36.63
			410	36.63
05/02/2025	14:48:50.330	160		36.62
			160	36.62
			160	36.62
05/02/2025	14:44:04.487	400		36.63
			400	36.63
			400	36.63
05/02/2025	14:43:47.346	100		36.63
			100	36.63
			100	36.63
05/02/2025	14:42:03.080	40		36.60
			40	36.60
			40	36.60
05/02/2025	14:41:02.804	50		36.59
			50	36.59
			50	36.59
05/02/2025	14:39:01.011	150		36.59
			150	36.59
			150	36.59
05/02/2025	14:38:31.265	55		36.59
			55	36.59
			55	36.59
05/02/2025	14:37:05.513	150		36.56
			150	36.56
			150	36.56
05/02/2025	14:34:10.961	70		36.55
			70	36.55
			70	36.55
05/02/2025	14:34:09.121	51		36.55
			51	36.55
			51	36.55
05/02/2025	14:31:25.591	100		36.55
			100	36.55
			100	36.55
05/02/2025	14:27:04.980	5		36.59
			5	36.59
			5	36.59
05/02/2025	14:20:37.050	200		36.56
			200	36.56
			200	36.56
05/02/2025	14:19:22.435	50		36.60
			50	36.60
			50	36.60
05/02/2025	14:18:07.862	50		36.62
			50	36.62
			50	36.62
05/02/2025	14:17:33.794	9		36.63
			9	36.63
			9	36.63
05/02/2025	14:16:52.167	2		36.61
			2	36.61
			2	36.61
05/02/2025	14:11:50.409	10		36.59
			10	36.59
			10	36.59
05/02/2025	14:07:45.474	10		36.56
			10	36.56
			10	36.56
05/02/2025	14:07:26.478	28		36.57
			28	36.57
			28	36.57
05/02/2025	14:06:19.573	110		36.57
			110	36.57
			110	36.57
05/02/2025	14:04:43.181	5		36.56
			5	36.56
			5	36.56
05/02/2025	14:04:11.622	300		36.57
			300	36.57
			300	36.57
05/02/2025	14:03:09.907	1		36.56
			1	36.56
			1	36.56
05/02/2025	14:01:04.173	300		36.57
			300	36.57
			300	36.57
05/02/2025	14:00:07.128	200		36.60
			200	36.60
			200	36.60
05/02/2025	13:58:34.363	135		36.60
			135	36.60
			135	36.60
05/02/2025	13:57:49.094	10		36.58
			10	36.58
			10	36.58
05/02/2025	13:56:06.501	30		36.55
			30	36.55
			30	36.55
05/02/2025	13:56:06.162	28		36.56
			28	36.56
			28	36.56
05/02/2025	13:56:04.294	100		36.57
			100	36.57
			100	36.57
05/02/2025	13:55:40.640	100		36.58
			100	36.58
			100	36.58
05/02/2025	13:46:59.028	61		36.62
			61	36.62
			61	36.62
05/02/2025	13:46:50.283	65		36.62
			65	36.62
			65	36.62
05/02/2025	13:39:55.799	11		36.63
			11	36.63
			11	36.63
05/02/2025	13:39:34.781	5		36.62
			5	36.62
			5	36.62
05/02/2025	13:38:13.697	14		36.65
			14	36.65
			14	36.65
05/02/2025	13:34:58.989	25		36.66
			25	36.66
			25	36.66
05/02/2025	13:32:59.650	47		36.67
			47	36.67
			47	36.67
05/02/2025	13:32:12.579	10		36.70
			10	36.70
			10	36.70
05/02/2025	13:27:34.903	33		36.71
			33	36.71
			33	36.71
05/02/2025	13:20:29.426	20		36.65
			20	36.65
			20	36.65
05/02/2025	13:20:11.382	50		36.66
			50	36.66
			50	36.66
05/02/2025	13:16:29.177	200		36.70
			200	36.70
			200	36.70
05/02/2025	13:14:15.043	430		36.68
			430	36.68
			430	36.68
05/02/2025	13:11:54.095	100		36.73
			100	36.73
			100	36.73
05/02/2025	13:10:59.407	5		36.75
			5	36.75
			5	36.75
05/02/2025	13:04:12.029	100		36.78
			100	36.78
			100	36.78
05/02/2025	13:03:38.821	24		36.77
			24	36.77
			24	36.77
05/02/2025	12:58:14.739	100		36.72
			100	36.72
			100	36.72
05/02/2025	12:57:46.928	2		36.73
			2	36.73
			2	36.73
05/02/2025	12:55:32.495	136		36.70
			136	36.70
			136	36.70
05/02/2025	12:55:15.540	20		36.72
			20	36.72
			20	36.72
05/02/2025	12:53:00.799	9		36.75
			9	36.75
			9	36.75
05/02/2025	12:52:31.862	200		36.76
			200	36.76
			200	36.76
05/02/2025	12:51:21.274	20		36.77
			20	36.77
			20	36.77
05/02/2025	12:50:09.224	20		36.79
			20	36.79
			20	36.79
05/02/2025	12:46:05.351	44		36.79
			44	36.79
			44	36.79
05/02/2025	12:37:12.506	15		36.78
			15	36.78
			15	36.78
05/02/2025	12:36:31.667	50		36.80
			50	36.80
			50	36.80
05/02/2025	12:33:54.693	130		36.81
			130	36.81
			130	36.81
05/02/2025	12:28:24.058	54		36.87
			54	36.87
			54	36.87
05/02/2025	12:26:39.562	100		36.85
			100	36.85
			100	36.85
05/02/2025	12:25:45.425	100		36.86
			100	36.86
			100	36.86
05/02/2025	12:25:26.405	70		36.83
			70	36.83
			70	36.83
05/02/2025	12:24:29.066	1 000		36.82
			1 000	36.82
			1 000	36.82
05/02/2025	12:21:30.158	3		36.84
			3	36.84
			3	36.84
05/02/2025	12:21:15.251	1		36.85
			1	36.85
			1	36.85
05/02/2025	12:19:09.785	60		36.85
			60	36.85
			60	36.85
05/02/2025	12:17:25.484	220		36.89
			220	36.89
			220	36.89
05/02/2025	12:14:08.516	350		36.87
			350	36.87
			350	36.87
05/02/2025	12:08:55.664	124		36.91
			124	36.91
			124	36.91
05/02/2025	12:07:00.521	700		36.90
			700	36.90
			700	36.90
05/02/2025	12:02:56.618	70		36.93
			70	36.93
			70	36.93
05/02/2025	11:59:47.026	1		36.95
			1	36.95
			1	36.95
05/02/2025	11:58:00.717	10		36.94
			10	36.94
			10	36.94
05/02/2025	11:54:42.981	100		36.94
			100	36.94
			100	36.94
05/02/2025	11:45:04.575	135		36.99
			135	36.99
			135	36.99
05/02/2025	11:43:50.010	100		36.99
			100	36.99
			100	36.99
05/02/2025	11:42:05.478	180		36.99
			180	36.99
			180	36.99
05/02/2025	11:41:21.622	410		36.99
			410	36.99
			410	36.99
05/02/2025	11:41:21.584	410		36.99
			410	36.99
			410	36.99
05/02/2025	11:40:57.791	68		37.00
			68	37.00
			68	37.00
05/02/2025	11:36:24.904	70		37.06
			70	37.06
			70	37.06
05/02/2025	11:27:45.842	30		37.09
			30	37.09
			30	37.09
05/02/2025	11:23:11.305	50		37.13
			50	37.13
			50	37.13
05/02/2025	11:22:39.038	25		37.14
			25	37.14
			25	37.14
05/02/2025	11:15:26.035	50		37.15
			50	37.15
			50	37.15
05/02/2025	11:12:56.030	10		37.14
			10	37.14
			10	37.14
05/02/2025	11:11:28.690	40		37.12
			40	37.12
			40	37.12
05/02/2025	11:04:22.396	5		37.07
			5	37.07
			5	37.07
05/02/2025	11:04:13.202	111		37.07
			111	37.07
			111	37.07
05/02/2025	11:02:38.805	165		37.05
			165	37.05
			165	37.05
05/02/2025	10:57:17.629	20		37.02
			20	37.02
			20	37.02
05/02/2025	10:43:30.265	10		37.07
			10	37.07
			10	37.07
05/02/2025	10:43:25.243	50		37.06
			50	37.06
			50	37.06
05/02/2025	10:42:43.985	25		37.08
			25	37.08
			25	37.08
05/02/2025	10:41:47.929	10		37.08
			10	37.08
			10	37.08
05/02/2025	10:38:49.016	30		37.09
			30	37.09
			30	37.09
05/02/2025	10:37:55.530	25		37.06
			25	37.06
			25	37.06
05/02/2025	10:32:40.004	100		37.08
			100	37.08
			100	37.08
05/02/2025	10:32:36.444	50		37.10
			50	37.10
			50	37.10
05/02/2025	10:32:23.508	70		37.10
			70	37.10
			70	37.10
05/02/2025	10:29:19.590	21		37.09
			21	37.09
			21	37.09
05/02/2025	10:28:01.223	112		37.10
			112	37.10
			112	37.10
05/02/2025	10:27:31.651	2		37.09
			2	37.09
			2	37.09
05/02/2025	10:23:22.315	46		36.99
			46	36.99
			46	36.99
05/02/2025	10:21:57.514	50		36.98
			50	36.98
			50	36.98
05/02/2025	10:21:12.302	2		36.96
			2	36.96
			2	36.96
05/02/2025	10:20:05.005	30		36.92
			30	36.92
			30	36.92
05/02/2025	10:20:01.648	135		36.94
			135	36.94
			135	36.94
05/02/2025	10:19:45.424	50		36.94
			50	36.94
			50	36.94
05/02/2025	10:19:32.001	30		36.94
			30	36.94
			30	36.94
05/02/2025	10:19:29.409	30		36.94
			30	36.94
			30	36.94
05/02/2025	10:18:54.184	30		36.95
			30	36.95
			30	36.95
05/02/2025	10:18:26.540	33		36.96
			33	36.96
			33	36.96
05/02/2025	10:18:06.276	202		37.00
			40	37.00
			10	37.00
			202	37.00
			64	37.00
			10	37.00
			78	37.00
05/02/2025	10:18:06.126	75		37.01
			75	37.01
			75	37.01
05/02/2025	10:17:43.262	30		37.02
			30	37.02
			30	37.02
05/02/2025	10:14:47.050	50		37.10
			50	37.10
			50	37.10
05/02/2025	10:14:28.241	100		37.09
			100	37.09
			100	37.09
05/02/2025	10:13:05.073	17		37.10
			17	37.10
			17	37.10
05/02/2025	10:12:30.633	40		37.10
			40	37.10
			40	37.10
05/02/2025	10:12:11.803	351		37.10
			60	37.10
			291	37.10
			351	37.10
05/02/2025	10:11:30.731	300		37.11
			300	37.11
			300	37.11
05/02/2025	10:09:36.979	150		37.21
			150	37.21
			150	37.21
05/02/2025	10:06:05.562	25		37.25
			25	37.25
			25	37.25
05/02/2025	10:01:31.933	200		37.26
			200	37.26
			200	37.26
05/02/2025	09:57:14.336	70		37.28
			70	37.28
			70	37.28
05/02/2025	09:56:56.050	27		37.27
			27	37.27
			27	37.27
05/02/2025	09:55:25.254	410		37.29
			410	37.29
			410	37.29
05/02/2025	09:51:17.084	100		37.33
			100	37.33
			100	37.33
05/02/2025	09:51:02.740	142		37.30
			142	37.30
			142	37.30
05/02/2025	09:50:47.662	430		37.31
			430	37.31
			430	37.31
05/02/2025	09:50:32.804	570		37.30
			570	37.30
			570	37.30
05/02/2025	09:50:17.932	12		37.30
			12	37.30
			12	37.30
05/02/2025	09:48:23.250	18		37.31
			18	37.31
			18	37.31
05/02/2025	09:42:32.952	25		37.37
			25	37.37
			25	37.37
05/02/2025	09:39:43.013	45		37.34
			45	37.34
			45	37.34
05/02/2025	09:31:46.834	1		37.45
			1	37.45
			1	37.45
05/02/2025	09:31:13.414	1		37.44
			1	37.44
			1	37.44
05/02/2025	09:29:00.455	60		37.41
			60	37.41
			60	37.41
05/02/2025	09:24:58.372	2		37.48
			2	37.48
			2	37.48
05/02/2025	09:23:33.639	630		37.41
			630	37.41
			630	37.41
05/02/2025	09:23:19.651	410		37.40
			410	37.40
			410	37.40
05/02/2025	09:17:30.851	30		37.40
			30	37.40
			30	37.40
05/02/2025	09:16:21.892	166		37.37
			166	37.37
			166	37.37
05/02/2025	09:16:03.472	100		37.35
			100	37.35
			100	37.35
05/02/2025	09:13:36.883	15		37.47
			15	37.47
			15	37.47
05/02/2025	09:12:57.538	50		37.46
			50	37.46
			50	37.46
05/02/2025	09:05:17.748	16		37.50
			16	37.50
			16	37.50
05/02/2025	08:56:06.007	150		37.25
			150	37.25
			150	37.25
05/02/2025	08:55:26.630	50		37.12
			50	37.12
			50	37.12
05/02/2025	08:55:25.734	40		37.12
			40	37.12
			40	37.12
05/02/2025	08:53:36.554	50		37.12
			50	37.12
			50	37.12
05/02/2025	08:42:57.895	100		37.15
			40	37.15
			50	37.15
			100	37.15
			10	37.15
05/02/2025	08:30:19.563	100		37.29
			100	37.29
			100	37.29
05/02/2025	08:30:13.681	15		37.23
			15	37.23
			15	37.23
05/02/2025	08:29:58.636	290		37.22
			290	37.22
			290	37.22
05/02/2025	08:22:11.867	15		37.18
			15	37.18
			15	37.18
05/02/2025	08:20:40.774	40		37.25
			40	37.25
			40	37.25
05/02/2025	08:13:10.225	75		37.29
			75	37.29
			75	37.29
05/02/2025	08:09:48.527	7		37.29
			7	37.29
			7	37.29
05/02/2025	08:06:30.002	275		37.29
			275	37.29
			275	37.29
05/02/2025	08:00:50.375	1		37.29
			1	37.29
			1	37.29
05/02/2025	08:00:46.823	10		37.29
			10	37.29
			10	37.29
05/02/2025	08:00:08.122	277		37.29
			80	37.29
			197	37.29
			267	37.29
			10	37.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.16 / Ask: 119.20
Volume: 767 692
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 20:58:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice