Volkswagen AG VZ

23

10

88.98

Date Time Volume Order Volume Price
09/01/2025 08:04:51.450 350   88.98
      350 88.98
      300 88.98
      50 88.98
09/01/2025 08:04:12.151 400   89.12
      400 89.12
      400 89.12
09/01/2025 08:01:41.124 1   89.26
      1 89.26
      1 89.26
09/01/2025 08:01:32.224 300   89.02
      300 89.02
      300 89.02
09/01/2025 08:01:08.355 3   89.02
      3 89.02
      3 89.02
09/01/2025 08:01:07.845 1   89.02
      1 89.02
      1 89.02
09/01/2025 08:00:43.539 1   89.02
      1 89.02
      1 89.02
09/01/2025 08:00:25.669 16   89.26
      16 89.26
      16 89.26
09/01/2025 08:00:24.265 9   89.26
      9 89.26
      9 89.26
09/01/2025 08:00:04.205 228   89.24
      22 89.24
      5 89.24
      10 89.24
      2 89.24
      15 89.24
      28 89.24
      4 89.24
      11 89.24
      1 89.24
      100 89.24
      148 89.24
      60 89.24
      30 89.24
      20 89.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)