SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
843
272,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 13:20:41,283 | 43 | 273,75 | |
| 43 | 273,75 | |||
| 43 | 273,75 | |||
| 26.02.2025 | 13:18:58,279 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 26.02.2025 | 13:18:21,189 | 5 | 273,85 | |
| 5 | 273,85 | |||
| 5 | 273,85 | |||
| 26.02.2025 | 13:17:45,451 | 4 | 273,85 | |
| 4 | 273,85 | |||
| 4 | 273,85 | |||
| 26.02.2025 | 13:15:10,609 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 26.02.2025 | 13:14:53,915 | 50 | 273,70 | |
| 50 | 273,70 | |||
| 50 | 273,70 | |||
| 26.02.2025 | 13:12:25,205 | 50 | 273,60 | |
| 50 | 273,60 | |||
| 50 | 273,60 | |||
| 26.02.2025 | 13:12:16,981 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 26.02.2025 | 13:10:29,302 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 26.02.2025 | 13:10:03,985 | 45 | 273,65 | |
| 45 | 273,65 | |||
| 45 | 273,65 | |||
| 26.02.2025 | 13:05:42,506 | 44 | 273,70 | |
| 44 | 273,70 | |||
| 44 | 273,70 | |||
| 26.02.2025 | 13:05:29,817 | 100 | 273,75 | |
| 100 | 273,75 | |||
| 100 | 273,75 | |||
| 26.02.2025 | 13:05:24,920 | 150 | 273,75 | |
| 150 | 273,75 | |||
| 150 | 273,75 | |||
| 26.02.2025 | 13:05:07,827 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 26.02.2025 | 13:04:03,912 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 26.02.2025 | 13:03:51,466 | 200 | 273,65 | |
| 200 | 273,65 | |||
| 200 | 273,65 | |||
| 26.02.2025 | 13:02:19,387 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 26.02.2025 | 12:59:34,800 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 26.02.2025 | 12:58:10,982 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 26.02.2025 | 12:58:00,283 | 35 | 273,30 | |
| 35 | 273,30 | |||
| 35 | 273,30 | |||
| 26.02.2025 | 12:56:03,820 | 1 | 273,45 | |
| 1 | 273,45 | |||
| 1 | 273,45 | |||
| 26.02.2025 | 12:54:20,327 | 18 | 273,50 | |
| 18 | 273,50 | |||
| 18 | 273,50 | |||
| 26.02.2025 | 12:53:55,666 | 25 | 273,50 | |
| 25 | 273,50 | |||
| 25 | 273,50 | |||
| 26.02.2025 | 12:52:07,016 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 26.02.2025 | 12:51:54,212 | 163 | 273,50 | |
| 150 | 273,50 | |||
| 163 | 273,50 | |||
| 13 | 273,50 | |||
| 26.02.2025 | 12:48:56,874 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 26.02.2025 | 12:48:22,375 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 26.02.2025 | 12:47:14,404 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 26.02.2025 | 12:46:36,484 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 26.02.2025 | 12:46:26,003 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 26.02.2025 | 12:45:50,100 | 20 | 273,70 | |
| 20 | 273,70 | |||
| 20 | 273,70 | |||
| 26.02.2025 | 12:44:21,322 | 2 | 273,70 | |
| 2 | 273,70 | |||
| 2 | 273,70 | |||
| 26.02.2025 | 12:43:55,758 | 70 | 273,70 | |
| 70 | 273,70 | |||
| 70 | 273,70 | |||
| 26.02.2025 | 12:43:29,720 | 11 | 273,70 | |
| 11 | 273,70 | |||
| 11 | 273,70 | |||
| 26.02.2025 | 12:41:36,080 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 26.02.2025 | 12:41:19,519 | 200 | 273,75 | |
| 200 | 273,75 | |||
| 200 | 273,75 | |||
| 26.02.2025 | 12:40:24,104 | 13 | 273,85 | |
| 13 | 273,85 | |||
| 13 | 273,85 | |||
| 26.02.2025 | 12:39:19,491 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 26.02.2025 | 12:38:04,798 | 25 | 273,95 | |
| 25 | 273,95 | |||
| 25 | 273,95 | |||
| 26.02.2025 | 12:38:02,062 | 23 | 273,95 | |
| 23 | 273,95 | |||
| 23 | 273,95 | |||
| 26.02.2025 | 12:35:39,684 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 26.02.2025 | 12:35:33,161 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 26.02.2025 | 12:34:05,458 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 26.02.2025 | 12:33:00,613 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 26.02.2025 | 12:29:55,840 | 17 | 273,85 | |
| 17 | 273,85 | |||
| 17 | 273,85 | |||
| 26.02.2025 | 12:29:39,534 | 730 | 273,90 | |
| 300 | 273,90 | |||
| 730 | 273,90 | |||
| 365 | 273,90 | |||
| 65 | 273,90 | |||
| 26.02.2025 | 12:29:36,806 | 250 | 273,80 | |
| 250 | 273,80 | |||
| 250 | 273,80 | |||
| 26.02.2025 | 12:27:47,412 | 250 | 273,85 | |
| 250 | 273,85 | |||
| 250 | 273,85 | |||
| 26.02.2025 | 12:27:47,295 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 26.02.2025 | 12:27:26,543 | 150 | 273,90 | |
| 150 | 273,90 | |||
| 150 | 273,90 | |||
| 26.02.2025 | 12:27:24,281 | 12 | 273,95 | |
| 12 | 273,95 | |||
| 12 | 273,95 | |||
| 26.02.2025 | 12:24:14,960 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 26.02.2025 | 12:23:12,894 | 150 | 273,80 | |
| 150 | 273,80 | |||
| 150 | 273,80 | |||
| 26.02.2025 | 12:22:14,839 | 9 | 273,90 | |
| 9 | 273,90 | |||
| 9 | 273,90 | |||
| 26.02.2025 | 12:20:26,798 | 20 | 273,90 | |
| 20 | 273,90 | |||
| 20 | 273,90 | |||
| 26.02.2025 | 12:20:17,674 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 26.02.2025 | 12:17:30,925 | 8 | 273,85 | |
| 8 | 273,85 | |||
| 8 | 273,85 | |||
| 26.02.2025 | 12:16:21,825 | 7 | 273,75 | |
| 7 | 273,75 | |||
| 7 | 273,75 | |||
| 26.02.2025 | 12:16:13,746 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 26.02.2025 | 12:15:21,296 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 26.02.2025 | 12:15:10,986 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 26.02.2025 | 12:14:24,962 | 11 | 273,55 | |
| 11 | 273,55 | |||
| 11 | 273,55 | |||
| 26.02.2025 | 12:13:56,300 | 150 | 273,60 | |
| 150 | 273,60 | |||
| 150 | 273,60 | |||
| 26.02.2025 | 12:13:00,406 | 10 | 273,60 | |
| 10 | 273,60 | |||
| 10 | 273,60 | |||
| 26.02.2025 | 12:12:51,526 | 4 | 273,55 | |
| 4 | 273,55 | |||
| 4 | 273,55 | |||
| 26.02.2025 | 12:12:28,629 | 11 | 273,50 | |
| 11 | 273,50 | |||
| 11 | 273,50 | |||
| 26.02.2025 | 12:11:42,265 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 26.02.2025 | 12:09:28,577 | 4 | 273,45 | |
| 4 | 273,45 | |||
| 4 | 273,45 | |||
| 26.02.2025 | 12:08:59,237 | 7 | 273,40 | |
| 7 | 273,40 | |||
| 7 | 273,40 | |||
| 26.02.2025 | 12:08:22,046 | 100 | 273,55 | |
| 100 | 273,55 | |||
| 100 | 273,55 | |||
| 26.02.2025 | 12:06:31,579 | 2 | 273,50 | |
| 2 | 273,50 | |||
| 2 | 273,50 | |||
| 26.02.2025 | 12:05:54,136 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 26.02.2025 | 12:05:17,342 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 26.02.2025 | 12:05:08,729 | 33 | 273,60 | |
| 33 | 273,60 | |||
| 33 | 273,60 | |||
| 26.02.2025 | 12:04:17,990 | 100 | 273,25 | |
| 100 | 273,25 | |||
| 100 | 273,25 | |||
| 26.02.2025 | 12:02:31,343 | 20 | 273,45 | |
| 20 | 273,45 | |||
| 20 | 273,45 | |||
| 26.02.2025 | 12:01:24,051 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 26.02.2025 | 12:00:25,207 | 125 | 273,55 | |
| 125 | 273,55 | |||
| 125 | 273,55 | |||
| 26.02.2025 | 12:00:11,921 | 150 | 273,55 | |
| 150 | 273,55 | |||
| 150 | 273,55 | |||
| 26.02.2025 | 11:59:31,085 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 26.02.2025 | 11:57:20,910 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 26.02.2025 | 11:57:06,968 | 27 | 273,60 | |
| 27 | 273,60 | |||
| 27 | 273,60 | |||
| 26.02.2025 | 11:56:38,796 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 26.02.2025 | 11:56:27,838 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 50 | 273,65 | |||
| 26.02.2025 | 11:55:37,035 | 9 | 273,85 | |
| 9 | 273,85 | |||
| 9 | 273,85 | |||
| 26.02.2025 | 11:55:06,000 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 26.02.2025 | 11:55:00,665 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 26.02.2025 | 11:54:27,599 | 11 | 273,85 | |
| 11 | 273,85 | |||
| 11 | 273,85 | |||
| 26.02.2025 | 11:54:11,540 | 113 | 273,85 | |
| 113 | 273,85 | |||
| 113 | 273,85 | |||
| 26.02.2025 | 11:53:24,516 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 26.02.2025 | 11:53:16,966 | 62 | 274,00 | |
| 62 | 274,00 | |||
| 62 | 274,00 | |||
| 26.02.2025 | 11:53:07,394 | 250 | 274,00 | |
| 250 | 274,00 | |||
| 250 | 274,00 | |||
| 26.02.2025 | 11:52:48,681 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.02.2025 | 11:51:33,785 | 150 | 274,00 | |
| 150 | 274,00 | |||
| 150 | 274,00 | |||
| 26.02.2025 | 11:51:33,253 | 250 | 274,00 | |
| 250 | 274,00 | |||
| 250 | 274,00 | |||
| 26.02.2025 | 11:51:25,439 | 200 | 274,00 | |
| 200 | 274,00 | |||
| 200 | 274,00 | |||
| 26.02.2025 | 11:50:15,353 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 26.02.2025 | 11:50:01,180 | 140 | 273,65 | |
| 140 | 273,65 | |||
| 140 | 273,65 | |||
| 26.02.2025 | 11:49:42,363 | 36 | 273,70 | |
| 36 | 273,70 | |||
| 36 | 273,70 | |||
| 26.02.2025 | 11:49:07,666 | 180 | 273,65 | |
| 180 | 273,65 | |||
| 180 | 273,65 | |||
| 26.02.2025 | 11:48:05,245 | 7 | 273,80 | |
| 7 | 273,80 | |||
| 7 | 273,80 | |||
| 26.02.2025 | 11:47:23,033 | 12 | 273,70 | |
| 12 | 273,70 | |||
| 12 | 273,70 | |||
| 26.02.2025 | 11:44:50,068 | 20 | 273,75 | |
| 20 | 273,75 | |||
| 20 | 273,75 | |||
| 26.02.2025 | 11:40:32,521 | 40 | 273,60 | |
| 40 | 273,60 | |||
| 40 | 273,60 | |||
| 26.02.2025 | 11:38:25,410 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 26.02.2025 | 11:31:32,712 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 26.02.2025 | 11:30:53,892 | 4 | 274,00 | |
| 4 | 274,00 | |||
| 4 | 274,00 | |||
| 26.02.2025 | 11:29:11,058 | 6 | 274,10 | |
| 6 | 274,10 | |||
| 6 | 274,10 | |||
| 26.02.2025 | 11:28:38,586 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.02.2025 | 11:28:35,451 | 20 | 274,20 | |
| 20 | 274,20 | |||
| 20 | 274,20 | |||
| 26.02.2025 | 11:26:52,609 | 14 | 274,30 | |
| 14 | 274,30 | |||
| 14 | 274,30 | |||
| 26.02.2025 | 11:26:03,745 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 26.02.2025 | 11:25:55,745 | 50 | 274,25 | |
| 50 | 274,25 | |||
| 50 | 274,25 | |||
| 26.02.2025 | 11:25:44,369 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 26.02.2025 | 11:22:51,382 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 26.02.2025 | 11:20:56,507 | 15 | 273,70 | |
| 15 | 273,70 | |||
| 15 | 273,70 | |||
| 26.02.2025 | 11:20:43,974 | 110 | 273,65 | |
| 110 | 273,65 | |||
| 110 | 273,65 | |||
| 26.02.2025 | 11:17:58,579 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 26.02.2025 | 11:17:54,221 | 13 | 273,35 | |
| 13 | 273,35 | |||
| 13 | 273,35 | |||
| 26.02.2025 | 11:16:40,518 | 12 | 273,40 | |
| 12 | 273,40 | |||
| 12 | 273,40 | |||
| 26.02.2025 | 11:16:32,821 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 26.02.2025 | 11:16:09,837 | 40 | 273,45 | |
| 40 | 273,45 | |||
| 40 | 273,45 | |||
| 26.02.2025 | 11:16:02,405 | 30 | 273,45 | |
| 30 | 273,45 | |||
| 30 | 273,45 | |||
| 26.02.2025 | 11:14:53,274 | 2 | 273,55 | |
| 2 | 273,55 | |||
| 2 | 273,55 | |||
| 26.02.2025 | 11:14:30,076 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 26.02.2025 | 11:14:05,106 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 26.02.2025 | 11:13:40,659 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 8 | 273,65 | |||
| 42 | 273,65 | |||
| 26.02.2025 | 11:13:25,598 | 7 | 273,80 | |
| 7 | 273,80 | |||
| 7 | 273,80 | |||
| 26.02.2025 | 11:13:11,195 | 6 | 273,85 | |
| 6 | 273,85 | |||
| 6 | 273,85 | |||
| 26.02.2025 | 11:09:56,008 | 36 | 274,00 | |
| 36 | 274,00 | |||
| 36 | 274,00 | |||
| 26.02.2025 | 11:08:02,011 | 3 | 273,90 | |
| 3 | 273,90 | |||
| 3 | 273,90 | |||
| 26.02.2025 | 11:07:48,668 | 15 | 273,95 | |
| 15 | 273,95 | |||
| 15 | 273,95 | |||
| 26.02.2025 | 11:05:42,678 | 50 | 274,00 | |
| 50 | 274,00 | |||
| 50 | 274,00 | |||
| 26.02.2025 | 11:02:59,740 | 250 | 273,60 | |
| 250 | 273,60 | |||
| 250 | 273,60 | |||
| 26.02.2025 | 11:02:51,290 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 26.02.2025 | 11:02:47,796 | 68 | 273,50 | |
| 68 | 273,50 | |||
| 68 | 273,50 | |||
| 26.02.2025 | 11:02:17,962 | 155 | 273,60 | |
| 5 | 273,60 | |||
| 155 | 273,60 | |||
| 150 | 273,60 | |||
| 26.02.2025 | 11:01:35,658 | 250 | 273,50 | |
| 250 | 273,50 | |||
| 250 | 273,50 | |||
| 26.02.2025 | 10:57:56,271 | 30 | 273,00 | |
| 20 | 273,00 | |||
| 10 | 273,00 | |||
| 30 | 273,00 | |||
| 26.02.2025 | 10:57:35,677 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 26.02.2025 | 10:57:29,843 | 200 | 272,90 | |
| 200 | 272,90 | |||
| 200 | 272,90 | |||
| 26.02.2025 | 10:57:27,165 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 26.02.2025 | 10:57:05,904 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 26.02.2025 | 10:56:12,798 | 250 | 272,95 | |
| 250 | 272,95 | |||
| 250 | 272,95 | |||
| 26.02.2025 | 10:55:48,021 | 4 | 273,05 | |
| 4 | 273,05 | |||
| 4 | 273,05 | |||
| 26.02.2025 | 10:55:15,803 | 33 | 273,00 | |
| 33 | 273,00 | |||
| 33 | 273,00 | |||
| 26.02.2025 | 10:54:12,680 | 12 | 273,05 | |
| 12 | 273,05 | |||
| 12 | 273,05 | |||
| 26.02.2025 | 10:54:10,903 | 40 | 273,05 | |
| 40 | 273,05 | |||
| 40 | 273,05 | |||
| 26.02.2025 | 10:51:49,411 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 26.02.2025 | 10:50:10,374 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 26.02.2025 | 10:50:06,266 | 50 | 272,95 | |
| 50 | 272,95 | |||
| 50 | 272,95 | |||
| 26.02.2025 | 10:50:05,566 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 26.02.2025 | 10:49:56,415 | 27 | 272,95 | |
| 27 | 272,95 | |||
| 27 | 272,95 | |||
| 26.02.2025 | 10:49:51,807 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 26.02.2025 | 10:49:32,295 | 3 | 272,90 | |
| 3 | 272,90 | |||
| 3 | 272,90 | |||
| 26.02.2025 | 10:49:30,150 | 200 | 272,85 | |
| 200 | 272,85 | |||
| 200 | 272,85 | |||
| 26.02.2025 | 10:49:25,032 | 25 | 272,80 | |
| 25 | 272,80 | |||
| 25 | 272,80 | |||
| 26.02.2025 | 10:49:17,930 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 26.02.2025 | 10:49:13,307 | 15 | 272,90 | |
| 15 | 272,90 | |||
| 15 | 272,90 | |||
| 26.02.2025 | 10:49:00,517 | 55 | 272,90 | |
| 55 | 272,90 | |||
| 55 | 272,90 | |||
| 26.02.2025 | 10:48:27,581 | 680 | 272,75 | |
| 680 | 272,75 | |||
| 680 | 272,75 | |||
| 26.02.2025 | 10:48:10,508 | 150 | 272,95 | |
| 150 | 272,95 | |||
| 150 | 272,95 | |||
| 26.02.2025 | 10:46:48,620 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 26.02.2025 | 10:46:34,003 | 150 | 273,00 | |
| 150 | 273,00 | |||
| 150 | 273,00 | |||
| 26.02.2025 | 10:46:06,812 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 26.02.2025 | 10:45:40,072 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 26.02.2025 | 10:45:28,831 | 6 | 273,30 | |
| 6 | 273,30 | |||
| 6 | 273,30 | |||
| 26.02.2025 | 10:42:46,488 | 4 | 272,90 | |
| 4 | 272,90 | |||
| 4 | 272,90 | |||
| 26.02.2025 | 10:41:59,128 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 26.02.2025 | 10:41:26,484 | 4 | 273,05 | |
| 4 | 273,05 | |||
| 4 | 273,05 | |||
| 26.02.2025 | 10:40:57,906 | 32 | 273,00 | |
| 32 | 273,00 | |||
| 32 | 273,00 | |||
| 26.02.2025 | 10:40:13,276 | 75 | 273,20 | |
| 75 | 273,20 | |||
| 75 | 273,20 | |||
| 26.02.2025 | 10:39:18,150 | 4 | 273,25 | |
| 4 | 273,25 | |||
| 4 | 273,25 | |||
| 26.02.2025 | 10:39:01,264 | 25 | 272,85 | |
| 25 | 272,85 | |||
| 25 | 272,85 | |||
| 26.02.2025 | 10:38:22,492 | 42 | 272,95 | |
| 42 | 272,95 | |||
| 42 | 272,95 | |||
| 26.02.2025 | 10:37:43,682 | 4 | 272,90 | |
| 4 | 272,90 | |||
| 4 | 272,90 | |||
| 26.02.2025 | 10:37:34,170 | 93 | 273,00 | |
| 30 | 273,00 | |||
| 10 | 273,00 | |||
| 93 | 273,00 | |||
| 13 | 273,00 | |||
| 40 | 273,00 | |||
| 26.02.2025 | 10:36:18,532 | 250 | 273,10 | |
| 250 | 273,10 | |||
| 250 | 273,10 | |||
| 26.02.2025 | 10:35:57,391 | 3 269 | 273,05 | |
| 3 250 | 273,05 | |||
| 3 261 | 273,05 | |||
| 19 | 273,05 | |||
| 8 | 273,05 | |||
| 26.02.2025 | 10:35:22,382 | 250 | 273,30 | |
| 250 | 273,30 | |||
| 250 | 273,30 | |||
| 26.02.2025 | 10:35:06,688 | 11 | 273,35 | |
| 11 | 273,35 | |||
| 11 | 273,35 | |||
| 26.02.2025 | 10:33:54,287 | 56 | 273,40 | |
| 56 | 273,40 | |||
| 56 | 273,40 | |||
| 26.02.2025 | 10:33:51,480 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 26.02.2025 | 10:33:29,998 | 75 | 273,35 | |
| 75 | 273,35 | |||
| 75 | 273,35 | |||
| 26.02.2025 | 10:32:44,526 | 27 | 273,40 | |
| 27 | 273,40 | |||
| 27 | 273,40 | |||
| 26.02.2025 | 10:32:44,399 | 80 | 273,45 | |
| 80 | 273,45 | |||
| 80 | 273,45 | |||
| 26.02.2025 | 10:32:38,542 | 1 | 273,45 | |
| 1 | 273,45 | |||
| 1 | 273,45 | |||
| 26.02.2025 | 10:32:16,096 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 26.02.2025 | 10:32:03,057 | 15 | 273,35 | |
| 15 | 273,35 | |||
| 15 | 273,35 | |||
| 26.02.2025 | 10:32:01,714 | 10 | 273,35 | |
| 10 | 273,35 | |||
| 10 | 273,35 | |||
| 26.02.2025 | 10:29:00,351 | 38 | 273,30 | |
| 38 | 273,30 | |||
| 38 | 273,30 | |||
| 26.02.2025 | 10:27:48,542 | 5 | 273,25 | |
| 5 | 273,25 | |||
| 5 | 273,25 | |||
| 26.02.2025 | 10:26:57,651 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 5 | 273,35 | |||
| 26.02.2025 | 10:26:25,478 | 144 | 273,40 | |
| 144 | 273,40 | |||
| 144 | 273,40 | |||
| 26.02.2025 | 10:25:28,853 | 6 | 273,50 | |
| 6 | 273,50 | |||
| 6 | 273,50 | |||
| 26.02.2025 | 10:25:17,569 | 70 | 273,60 | |
| 70 | 273,60 | |||
| 70 | 273,60 | |||
| 26.02.2025 | 10:24:04,403 | 25 | 273,90 | |
| 25 | 273,90 | |||
| 25 | 273,90 | |||
| 26.02.2025 | 10:23:55,042 | 20 | 273,95 | |
| 20 | 273,95 | |||
| 20 | 273,95 | |||
| 26.02.2025 | 10:22:36,151 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 26.02.2025 | 10:20:45,867 | 100 | 274,05 | |
| 100 | 274,05 | |||
| 100 | 274,05 | |||
| 26.02.2025 | 10:20:24,874 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 26.02.2025 | 10:20:16,333 | 7 | 274,05 | |
| 7 | 274,05 | |||
| 7 | 274,05 | |||
| 26.02.2025 | 10:19:51,021 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.02.2025 | 10:19:50,968 | 150 | 274,05 | |
| 150 | 274,05 | |||
| 150 | 274,05 | |||
| 26.02.2025 | 10:18:27,772 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 26.02.2025 | 10:18:17,190 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 26.02.2025 | 10:18:09,128 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 26.02.2025 | 10:15:35,567 | 8 | 274,10 | |
| 8 | 274,10 | |||
| 8 | 274,10 | |||
| 26.02.2025 | 10:15:33,681 | 200 | 274,15 | |
| 200 | 274,15 | |||
| 200 | 274,15 | |||
| 26.02.2025 | 10:13:56,283 | 7 | 273,70 | |
| 7 | 273,70 | |||
| 7 | 273,70 | |||
| 26.02.2025 | 10:10:30,877 | 15 | 273,60 | |
| 15 | 273,60 | |||
| 15 | 273,60 | |||
| 26.02.2025 | 10:09:44,433 | 50 | 273,80 | |
| 50 | 273,80 | |||
| 50 | 273,80 | |||
| 26.02.2025 | 10:09:43,716 | 17 | 273,75 | |
| 17 | 273,75 | |||
| 17 | 273,75 | |||
| 26.02.2025 | 10:09:13,266 | 118 | 273,75 | |
| 118 | 273,75 | |||
| 118 | 273,75 | |||
| 26.02.2025 | 10:08:53,559 | 3 | 273,75 | |
| 3 | 273,75 | |||
| 3 | 273,75 | |||
| 26.02.2025 | 10:06:52,191 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 26.02.2025 | 10:06:39,918 | 30 | 273,45 | |
| 30 | 273,45 | |||
| 30 | 273,45 | |||
| 26.02.2025 | 10:05:14,867 | 3 | 273,35 | |
| 3 | 273,35 | |||
| 3 | 273,35 | |||
| 26.02.2025 | 10:03:38,917 | 40 | 273,45 | |
| 40 | 273,45 | |||
| 40 | 273,45 | |||
| 26.02.2025 | 10:01:02,185 | 18 | 273,70 | |
| 18 | 273,70 | |||
| 18 | 273,70 | |||
| 26.02.2025 | 10:00:10,088 | 24 | 273,90 | |
| 24 | 273,90 | |||
| 24 | 273,90 | |||
| 26.02.2025 | 09:59:10,056 | 37 | 274,00 | |
| 37 | 274,00 | |||
| 37 | 274,00 | |||
| 26.02.2025 | 09:58:43,512 | 7 | 273,90 | |
| 7 | 273,90 | |||
| 7 | 273,90 | |||
| 26.02.2025 | 09:58:01,296 | 100 | 273,90 | |
| 100 | 273,90 | |||
| 100 | 273,90 | |||
| 26.02.2025 | 09:56:38,502 | 8 | 274,10 | |
| 8 | 274,10 | |||
| 8 | 274,10 | |||
| 26.02.2025 | 09:56:20,370 | 8 | 273,85 | |
| 8 | 273,85 | |||
| 8 | 273,85 | |||
| 26.02.2025 | 09:55:49,454 | 5 | 273,75 | |
| 5 | 273,75 | |||
| 5 | 273,75 | |||
| 26.02.2025 | 09:53:10,036 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 26.02.2025 | 09:52:38,043 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 26.02.2025 | 09:52:23,859 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 26.02.2025 | 09:52:09,898 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 26.02.2025 | 09:51:48,465 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 26.02.2025 | 09:51:33,922 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 26.02.2025 | 09:51:25,246 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 26.02.2025 | 09:50:12,604 | 50 | 273,70 | |
| 50 | 273,70 | |||
| 50 | 273,70 | |||
| 26.02.2025 | 09:49:57,338 | 40 | 273,65 | |
| 40 | 273,65 | |||
| 40 | 273,65 | |||
| 26.02.2025 | 09:49:09,358 | 14 | 273,55 | |
| 14 | 273,55 | |||
| 14 | 273,55 | |||
| 26.02.2025 | 09:49:07,926 | 20 | 273,55 | |
| 20 | 273,55 | |||
| 20 | 273,55 | |||
| 26.02.2025 | 09:48:24,170 | 150 | 273,45 | |
| 150 | 273,45 | |||
| 150 | 273,45 | |||
| 26.02.2025 | 09:47:39,698 | 250 | 273,75 | |
| 250 | 273,75 | |||
| 250 | 273,75 | |||
| 26.02.2025 | 09:46:14,080 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 26.02.2025 | 09:44:59,398 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 26.02.2025 | 09:42:22,930 | 9 | 273,60 | |
| 9 | 273,60 | |||
| 9 | 273,60 | |||
| 26.02.2025 | 09:42:22,505 | 22 | 273,55 | |
| 22 | 273,55 | |||
| 22 | 273,55 | |||
| 26.02.2025 | 09:40:53,345 | 45 | 273,40 | |
| 45 | 273,40 | |||
| 45 | 273,40 | |||
| 26.02.2025 | 09:40:48,921 | 1 | 273,45 | |
| 1 | 273,45 | |||
| 1 | 273,45 | |||
| 26.02.2025 | 09:38:16,868 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 26.02.2025 | 09:37:51,782 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 26.02.2025 | 09:36:30,944 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 26.02.2025 | 09:36:28,407 | 39 | 273,95 | |
| 39 | 273,95 | |||
| 39 | 273,95 | |||
| 26.02.2025 | 09:36:03,691 | 4 | 274,05 | |
| 4 | 274,05 | |||
| 4 | 274,05 | |||
| 26.02.2025 | 09:36:02,277 | 36 | 274,05 | |
| 36 | 274,05 | |||
| 36 | 274,05 | |||
| 26.02.2025 | 09:34:13,068 | 5 | 274,20 | |
| 5 | 274,20 | |||
| 5 | 274,20 | |||
| 26.02.2025 | 09:33:09,931 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 26.02.2025 | 09:32:33,392 | 135 | 274,20 | |
| 135 | 274,20 | |||
| 135 | 274,20 | |||
| 26.02.2025 | 09:32:25,666 | 150 | 274,15 | |
| 150 | 274,15 | |||
| 150 | 274,15 | |||
| 26.02.2025 | 09:31:37,544 | 30 | 273,80 | |
| 30 | 273,80 | |||
| 30 | 273,80 | |||
| 26.02.2025 | 09:31:33,145 | 250 | 273,80 | |
| 250 | 273,80 | |||
| 250 | 273,80 | |||
| 26.02.2025 | 09:30:23,727 | 2 | 273,75 | |
| 2 | 273,75 | |||
| 2 | 273,75 | |||
| 26.02.2025 | 09:29:14,340 | 30 | 273,50 | |
| 30 | 273,50 | |||
| 30 | 273,50 | |||
| 26.02.2025 | 09:28:33,242 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 26.02.2025 | 09:27:11,530 | 5 | 273,85 | |
| 5 | 273,85 | |||
| 5 | 273,85 | |||
| 26.02.2025 | 09:26:49,683 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 26.02.2025 | 09:25:43,577 | 5 | 274,60 | |
| 5 | 274,60 | |||
| 5 | 274,60 | |||
| 26.02.2025 | 09:24:56,028 | 168 | 274,50 | |
| 168 | 274,50 | |||
| 168 | 274,50 | |||
| 26.02.2025 | 09:24:38,279 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 100 | 274,55 | |||
| 26.02.2025 | 09:23:30,665 | 2 | 274,60 | |
| 2 | 274,60 | |||
| 2 | 274,60 | |||
| 26.02.2025 | 09:22:37,194 | 5 | 274,65 | |
| 5 | 274,65 | |||
| 5 | 274,65 | |||
| 26.02.2025 | 09:22:17,990 | 5 | 274,65 | |
| 5 | 274,65 | |||
| 5 | 274,65 | |||
| 26.02.2025 | 09:21:10,952 | 6 | 274,55 | |
| 6 | 274,55 | |||
| 6 | 274,55 | |||
| 26.02.2025 | 09:20:36,266 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 26.02.2025 | 09:20:21,383 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 26.02.2025 | 09:20:00,176 | 20 | 274,10 | |
| 20 | 274,10 | |||
| 20 | 274,10 | |||
| 26.02.2025 | 09:17:14,069 | 8 | 274,00 | |
| 8 | 274,00 | |||
| 8 | 274,00 | |||
| 26.02.2025 | 09:17:09,212 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 26.02.2025 | 09:16:25,765 | 3 | 274,10 | |
| 3 | 274,10 | |||
| 3 | 274,10 | |||
| 26.02.2025 | 09:13:40,049 | 4 | 273,85 | |
| 4 | 273,85 | |||
| 4 | 273,85 | |||
| 26.02.2025 | 09:13:15,507 | 40 | 274,00 | |
| 40 | 274,00 | |||
| 40 | 274,00 | |||
| 26.02.2025 | 09:12:09,502 | 25 | 274,25 | |
| 25 | 274,25 | |||
| 25 | 274,25 | |||
| 26.02.2025 | 09:11:08,548 | 20 | 273,90 | |
| 20 | 273,90 | |||
| 20 | 273,90 | |||
| 26.02.2025 | 09:10:45,554 | 100 | 274,00 | |
| 100 | 274,00 | |||
| 100 | 274,00 | |||
| 26.02.2025 | 09:10:40,122 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 26.02.2025 | 09:10:03,369 | 11 | 274,10 | |
| 11 | 274,10 | |||
| 11 | 274,10 | |||
| 26.02.2025 | 09:09:36,825 | 100 | 274,15 | |
| 100 | 274,15 | |||
| 100 | 274,15 | |||
| 26.02.2025 | 09:09:36,748 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 26.02.2025 | 09:09:11,480 | 100 | 274,05 | |
| 100 | 274,05 | |||
| 100 | 274,05 | |||
| 26.02.2025 | 09:09:07,322 | 200 | 274,00 | |
| 200 | 274,00 | |||
| 200 | 274,00 | |||
| 26.02.2025 | 09:08:31,530 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 26.02.2025 | 09:08:31,382 | 11 | 273,75 | |
| 11 | 273,75 | |||
| 11 | 273,75 | |||
| 26.02.2025 | 09:07:59,067 | 37 | 273,45 | |
| 37 | 273,45 | |||
| 37 | 273,45 | |||
| 26.02.2025 | 09:06:10,850 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 26.02.2025 | 09:05:32,917 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 26.02.2025 | 09:04:50,502 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 26.02.2025 | 09:04:37,401 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 26.02.2025 | 09:03:44,644 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 26.02.2025 | 09:03:15,514 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 26.02.2025 | 09:02:04,495 | 72 | 273,80 | |
| 72 | 273,80 | |||
| 72 | 273,80 | |||
| 26.02.2025 | 08:57:35,640 | 11 | 275,15 | |
| 11 | 275,15 | |||
| 11 | 275,15 | |||
| 26.02.2025 | 08:56:27,098 | 275 | 275,00 | |
| 50 | 275,00 | |||
| 200 | 275,00 | |||
| 275 | 275,00 | |||
| 25 | 275,00 | |||
| 26.02.2025 | 08:56:19,872 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 26.02.2025 | 08:55:54,019 | 28 | 274,95 | |
| 28 | 274,95 | |||
| 28 | 274,95 | |||
| 26.02.2025 | 08:55:23,847 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 26.02.2025 | 08:54:41,307 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 26.02.2025 | 08:54:34,003 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 100 | 274,55 | |||
| 26.02.2025 | 08:54:32,806 | 13 | 274,55 | |
| 10 | 274,55 | |||
| 3 | 274,55 | |||
| 13 | 274,55 | |||
| 26.02.2025 | 08:53:43,570 | 6 | 274,25 | |
| 6 | 274,25 | |||
| 6 | 274,25 | |||
| 26.02.2025 | 08:53:43,498 | 94 | 274,25 | |
| 94 | 274,25 | |||
| 94 | 274,25 | |||
| 26.02.2025 | 08:53:43,176 | 3 | 274,95 | |
| 3 | 274,95 | |||
| 3 | 274,95 | |||
| 26.02.2025 | 08:53:03,347 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 26.02.2025 | 08:53:00,862 | 200 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 26.02.2025 | 08:51:36,637 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 26.02.2025 | 08:50:15,276 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 26.02.2025 | 08:50:09,534 | 100 | 274,25 | |
| 75 | 274,25 | |||
| 100 | 274,25 | |||
| 25 | 274,25 | |||
| 26.02.2025 | 08:49:09,744 | 90 | 274,80 | |
| 90 | 274,80 | |||
| 90 | 274,80 | |||
| 26.02.2025 | 08:48:55,068 | 90 | 274,75 | |
| 90 | 274,75 | |||
| 90 | 274,75 | |||
| 26.02.2025 | 08:48:11,332 | 20 | 274,25 | |
| 20 | 274,25 | |||
| 20 | 274,25 | |||
| 26.02.2025 | 08:47:31,869 | 90 | 274,75 | |
| 90 | 274,75 | |||
| 90 | 274,75 | |||
| 26.02.2025 | 08:47:25,499 | 30 | 274,35 | |
| 5 | 274,35 | |||
| 30 | 274,35 | |||
| 25 | 274,35 | |||
| 26.02.2025 | 08:47:00,716 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 26.02.2025 | 08:46:38,280 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 26.02.2025 | 08:46:26,674 | 50 | 274,75 | |
| 50 | 274,75 | |||
| 50 | 274,75 | |||
| 26.02.2025 | 08:46:18,176 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 26.02.2025 | 08:45:36,986 | 21 | 274,75 | |
| 21 | 274,75 | |||
| 21 | 274,75 | |||
| 26.02.2025 | 08:44:55,877 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 26.02.2025 | 08:44:38,194 | 18 | 274,95 | |
| 18 | 274,95 | |||
| 18 | 274,95 | |||
| 26.02.2025 | 08:44:15,470 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 26.02.2025 | 08:43:52,097 | 100 | 274,85 | |
| 100 | 274,85 | |||
| 100 | 274,85 | |||
| 26.02.2025 | 08:42:52,956 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 50 | 274,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00