SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
126
271,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.02.2025 | 10:07:11,606 | 150 | 271,15 | |
150 | 271,15 | |||
150 | 271,15 | |||
27.02.2025 | 10:06:00,842 | 100 | 271,40 | |
100 | 271,40 | |||
100 | 271,40 | |||
27.02.2025 | 10:05:41,994 | 200 | 271,45 | |
200 | 271,45 | |||
200 | 271,45 | |||
27.02.2025 | 10:05:14,955 | 6 | 271,50 | |
6 | 271,50 | |||
6 | 271,50 | |||
27.02.2025 | 10:05:05,388 | 243 | 271,50 | |
243 | 271,50 | |||
243 | 271,50 | |||
27.02.2025 | 10:04:01,783 | 6 | 271,45 | |
6 | 271,45 | |||
6 | 271,45 | |||
27.02.2025 | 10:03:41,632 | 1 | 271,40 | |
1 | 271,40 | |||
1 | 271,40 | |||
27.02.2025 | 10:03:26,592 | 20 | 271,40 | |
20 | 271,40 | |||
20 | 271,40 | |||
27.02.2025 | 10:03:02,949 | 12 | 271,45 | |
12 | 271,45 | |||
12 | 271,45 | |||
27.02.2025 | 10:01:54,429 | 10 | 271,25 | |
10 | 271,25 | |||
10 | 271,25 | |||
27.02.2025 | 10:00:57,893 | 36 | 271,20 | |
36 | 271,20 | |||
36 | 271,20 | |||
27.02.2025 | 10:00:46,467 | 15 | 271,15 | |
15 | 271,15 | |||
15 | 271,15 | |||
27.02.2025 | 10:00:46,405 | 10 | 271,20 | |
10 | 271,20 | |||
10 | 271,20 | |||
27.02.2025 | 10:00:19,634 | 5 | 271,15 | |
5 | 271,15 | |||
5 | 271,15 | |||
27.02.2025 | 09:59:00,957 | 150 | 271,00 | |
150 | 271,00 | |||
150 | 271,00 | |||
27.02.2025 | 09:58:54,559 | 35 | 271,05 | |
35 | 271,05 | |||
35 | 271,05 | |||
27.02.2025 | 09:58:34,098 | 36 | 271,05 | |
36 | 271,05 | |||
36 | 271,05 | |||
27.02.2025 | 09:57:52,353 | 1 | 270,95 | |
1 | 270,95 | |||
1 | 270,95 | |||
27.02.2025 | 09:57:00,710 | 73 | 270,95 | |
73 | 270,95 | |||
73 | 270,95 | |||
27.02.2025 | 09:55:00,151 | 7 | 270,90 | |
7 | 270,90 | |||
7 | 270,90 | |||
27.02.2025 | 09:53:16,828 | 10 | 270,90 | |
10 | 270,90 | |||
10 | 270,90 | |||
27.02.2025 | 09:53:05,091 | 2 | 270,95 | |
2 | 270,95 | |||
2 | 270,95 | |||
27.02.2025 | 09:52:28,714 | 15 | 270,65 | |
15 | 270,65 | |||
15 | 270,65 | |||
27.02.2025 | 09:52:24,651 | 30 | 270,70 | |
30 | 270,70 | |||
30 | 270,70 | |||
27.02.2025 | 09:52:16,457 | 3 | 270,75 | |
3 | 270,75 | |||
3 | 270,75 | |||
27.02.2025 | 09:51:15,007 | 50 | 271,05 | |
50 | 271,05 | |||
50 | 271,05 | |||
27.02.2025 | 09:50:48,711 | 19 | 271,10 | |
19 | 271,10 | |||
19 | 271,10 | |||
27.02.2025 | 09:49:21,749 | 3 | 270,95 | |
3 | 270,95 | |||
3 | 270,95 | |||
27.02.2025 | 09:48:05,405 | 10 | 271,05 | |
10 | 271,05 | |||
10 | 271,05 | |||
27.02.2025 | 09:46:28,083 | 200 | 270,85 | |
200 | 270,85 | |||
200 | 270,85 | |||
27.02.2025 | 09:44:40,450 | 20 | 271,15 | |
20 | 271,15 | |||
20 | 271,15 | |||
27.02.2025 | 09:44:24,296 | 36 | 271,15 | |
36 | 271,15 | |||
36 | 271,15 | |||
27.02.2025 | 09:43:29,302 | 15 | 271,00 | |
15 | 271,00 | |||
15 | 271,00 | |||
27.02.2025 | 09:40:41,811 | 15 | 271,35 | |
15 | 271,35 | |||
15 | 271,35 | |||
27.02.2025 | 09:40:40,159 | 24 | 271,30 | |
24 | 271,30 | |||
24 | 271,30 | |||
27.02.2025 | 09:39:59,000 | 10 | 271,05 | |
10 | 271,05 | |||
10 | 271,05 | |||
27.02.2025 | 09:37:53,483 | 250 | 271,60 | |
250 | 271,60 | |||
250 | 271,60 | |||
27.02.2025 | 09:37:48,541 | 75 | 271,60 | |
75 | 271,60 | |||
75 | 271,60 | |||
27.02.2025 | 09:37:45,490 | 100 | 271,70 | |
100 | 271,70 | |||
100 | 271,70 | |||
27.02.2025 | 09:36:22,862 | 2 | 271,75 | |
2 | 271,75 | |||
2 | 271,75 | |||
27.02.2025 | 09:36:12,652 | 1 | 271,75 | |
1 | 271,75 | |||
1 | 271,75 | |||
27.02.2025 | 09:35:52,323 | 8 | 271,75 | |
8 | 271,75 | |||
8 | 271,75 | |||
27.02.2025 | 09:35:35,639 | 10 | 271,75 | |
10 | 271,75 | |||
10 | 271,75 | |||
27.02.2025 | 09:35:19,809 | 10 | 271,80 | |
10 | 271,80 | |||
10 | 271,80 | |||
27.02.2025 | 09:33:22,204 | 250 | 271,70 | |
250 | 271,70 | |||
250 | 271,70 | |||
27.02.2025 | 09:33:21,989 | 150 | 271,70 | |
150 | 271,70 | |||
150 | 271,70 | |||
27.02.2025 | 09:31:26,210 | 58 | 272,00 | |
58 | 272,00 | |||
58 | 272,00 | |||
27.02.2025 | 09:31:24,766 | 3 | 271,95 | |
3 | 271,95 | |||
3 | 271,95 | |||
27.02.2025 | 09:29:42,032 | 250 | 271,80 | |
250 | 271,80 | |||
250 | 271,80 | |||
27.02.2025 | 09:29:37,852 | 1 | 271,95 | |
1 | 271,95 | |||
1 | 271,95 | |||
27.02.2025 | 09:29:28,762 | 2 | 271,90 | |
2 | 271,90 | |||
2 | 271,90 | |||
27.02.2025 | 09:28:45,005 | 250 | 272,00 | |
250 | 272,00 | |||
250 | 272,00 | |||
27.02.2025 | 09:28:15,134 | 25 | 272,15 | |
25 | 272,15 | |||
25 | 272,15 | |||
27.02.2025 | 09:27:59,234 | 25 | 272,05 | |
25 | 272,05 | |||
25 | 272,05 | |||
27.02.2025 | 09:27:04,929 | 3 | 272,10 | |
3 | 272,10 | |||
3 | 272,10 | |||
27.02.2025 | 09:26:36,710 | 250 | 272,15 | |
250 | 272,15 | |||
250 | 272,15 | |||
27.02.2025 | 09:26:31,604 | 20 | 272,05 | |
20 | 272,05 | |||
20 | 272,05 | |||
27.02.2025 | 09:26:25,022 | 10 | 272,10 | |
10 | 272,10 | |||
10 | 272,10 | |||
27.02.2025 | 09:23:02,858 | 200 | 272,40 | |
200 | 272,40 | |||
200 | 272,40 | |||
27.02.2025 | 09:19:38,997 | 150 | 271,40 | |
150 | 271,40 | |||
150 | 271,40 | |||
27.02.2025 | 09:17:46,643 | 19 | 271,65 | |
19 | 271,65 | |||
19 | 271,65 | |||
27.02.2025 | 09:17:12,783 | 40 | 271,30 | |
40 | 271,30 | |||
40 | 271,30 | |||
27.02.2025 | 09:16:17,157 | 37 | 271,40 | |
37 | 271,40 | |||
37 | 271,40 | |||
27.02.2025 | 09:15:52,377 | 6 | 271,55 | |
6 | 271,55 | |||
6 | 271,55 | |||
27.02.2025 | 09:15:23,448 | 13 | 271,50 | |
13 | 271,50 | |||
13 | 271,50 | |||
27.02.2025 | 09:15:09,204 | 40 | 271,60 | |
40 | 271,60 | |||
40 | 271,60 | |||
27.02.2025 | 09:13:26,339 | 5 | 271,70 | |
5 | 271,70 | |||
5 | 271,70 | |||
27.02.2025 | 09:10:49,545 | 15 | 271,75 | |
15 | 271,75 | |||
15 | 271,75 | |||
27.02.2025 | 09:08:21,797 | 36 | 271,40 | |
36 | 271,40 | |||
36 | 271,40 | |||
27.02.2025 | 09:08:03,279 | 6 | 271,40 | |
6 | 271,40 | |||
6 | 271,40 | |||
27.02.2025 | 09:06:32,177 | 130 | 271,15 | |
130 | 271,15 | |||
130 | 271,15 | |||
27.02.2025 | 09:06:02,544 | 150 | 271,40 | |
150 | 271,40 | |||
150 | 271,40 | |||
27.02.2025 | 09:05:48,220 | 25 | 271,25 | |
25 | 271,25 | |||
25 | 271,25 | |||
27.02.2025 | 09:05:10,922 | 20 | 270,85 | |
20 | 270,85 | |||
20 | 270,85 | |||
27.02.2025 | 09:03:30,676 | 311 | 269,30 | |
250 | 269,30 | |||
15 | 269,30 | |||
1 | 269,30 | |||
311 | 269,30 | |||
45 | 269,30 | |||
27.02.2025 | 09:03:26,074 | 1 696 | 269,30 | |
1 000 | 269,30 | |||
10 | 269,30 | |||
100 | 269,30 | |||
5 | 269,30 | |||
100 | 269,30 | |||
20 | 269,30 | |||
290 | 269,30 | |||
338 | 269,30 | |||
40 | 269,30 | |||
10 | 269,30 | |||
1 172 | 269,30 | |||
240 | 269,30 | |||
3 | 269,30 | |||
24 | 269,30 | |||
40 | 269,30 | |||
27.02.2025 | 09:03:19,617 | 968 | 270,00 | |
500 | 270,00 | |||
15 | 270,00 | |||
51 | 270,00 | |||
466 | 270,00 | |||
20 | 270,00 | |||
50 | 270,00 | |||
40 | 270,00 | |||
10 | 270,00 | |||
22 | 270,00 | |||
500 | 270,00 | |||
7 | 270,00 | |||
2 | 270,00 | |||
50 | 270,00 | |||
3 | 270,00 | |||
30 | 270,00 | |||
20 | 270,00 | |||
2 | 270,00 | |||
50 | 270,00 | |||
20 | 270,00 | |||
20 | 270,00 | |||
30 | 270,00 | |||
20 | 270,00 | |||
8 | 270,00 | |||
27.02.2025 | 08:55:37,947 | 50 | 271,85 | |
50 | 271,85 | |||
50 | 271,85 | |||
27.02.2025 | 08:54:36,822 | 49 | 271,75 | |
49 | 271,75 | |||
49 | 271,75 | |||
27.02.2025 | 08:53:44,821 | 49 | 271,65 | |
49 | 271,65 | |||
49 | 271,65 | |||
27.02.2025 | 08:50:53,792 | 78 | 271,85 | |
78 | 271,85 | |||
28 | 271,85 | |||
50 | 271,85 | |||
27.02.2025 | 08:50:23,453 | 15 | 271,85 | |
15 | 271,85 | |||
15 | 271,85 | |||
27.02.2025 | 08:49:05,836 | 10 | 272,00 | |
10 | 272,00 | |||
10 | 272,00 | |||
27.02.2025 | 08:49:03,239 | 1 | 272,00 | |
1 | 272,00 | |||
1 | 272,00 | |||
27.02.2025 | 08:48:43,464 | 10 | 271,15 | |
10 | 271,15 | |||
10 | 271,15 | |||
27.02.2025 | 08:48:11,668 | 43 | 271,55 | |
43 | 271,55 | |||
28 | 271,55 | |||
15 | 271,55 | |||
27.02.2025 | 08:47:14,905 | 21 | 271,60 | |
21 | 271,60 | |||
21 | 271,60 | |||
27.02.2025 | 08:47:06,251 | 3 | 271,60 | |
3 | 271,60 | |||
3 | 271,60 | |||
27.02.2025 | 08:46:56,583 | 51 | 272,00 | |
51 | 272,00 | |||
51 | 272,00 | |||
27.02.2025 | 08:45:27,482 | 30 | 271,55 | |
30 | 271,55 | |||
30 | 271,55 | |||
27.02.2025 | 08:45:11,967 | 50 | 272,00 | |
50 | 272,00 | |||
50 | 272,00 | |||
27.02.2025 | 08:42:36,229 | 18 | 271,55 | |
18 | 271,55 | |||
18 | 271,55 | |||
27.02.2025 | 08:40:06,583 | 2 | 272,00 | |
2 | 272,00 | |||
2 | 272,00 | |||
27.02.2025 | 08:37:39,368 | 2 | 272,00 | |
2 | 272,00 | |||
2 | 272,00 | |||
27.02.2025 | 08:37:23,555 | 10 | 271,55 | |
10 | 271,55 | |||
10 | 271,55 | |||
27.02.2025 | 08:37:13,760 | 11 | 271,55 | |
11 | 271,55 | |||
11 | 271,55 | |||
27.02.2025 | 08:35:41,312 | 35 | 271,55 | |
35 | 271,55 | |||
35 | 271,55 | |||
27.02.2025 | 08:35:32,908 | 1 | 271,55 | |
1 | 271,55 | |||
1 | 271,55 | |||
27.02.2025 | 08:35:03,686 | 100 | 271,60 | |
100 | 271,60 | |||
100 | 271,60 | |||
27.02.2025 | 08:34:56,718 | 100 | 271,65 | |
100 | 271,65 | |||
100 | 271,65 | |||
27.02.2025 | 08:34:20,853 | 50 | 271,65 | |
50 | 271,65 | |||
50 | 271,65 | |||
27.02.2025 | 08:32:57,737 | 100 | 271,65 | |
100 | 271,65 | |||
100 | 271,65 | |||
27.02.2025 | 08:31:41,333 | 11 | 272,15 | |
11 | 272,15 | |||
11 | 272,15 | |||
27.02.2025 | 08:29:59,142 | 100 | 271,90 | |
100 | 271,90 | |||
100 | 271,90 | |||
27.02.2025 | 08:29:41,872 | 20 | 272,15 | |
20 | 272,15 | |||
20 | 272,15 | |||
27.02.2025 | 08:28:56,844 | 2 | 271,65 | |
2 | 271,65 | |||
2 | 271,65 | |||
27.02.2025 | 08:25:51,088 | 40 | 271,65 | |
40 | 271,65 | |||
40 | 271,65 | |||
27.02.2025 | 08:24:48,154 | 4 | 271,65 | |
4 | 271,65 | |||
4 | 271,65 | |||
27.02.2025 | 08:24:04,550 | 50 | 271,65 | |
50 | 271,65 | |||
50 | 271,65 | |||
27.02.2025 | 08:20:17,991 | 28 | 272,15 | |
28 | 272,15 | |||
28 | 272,15 | |||
27.02.2025 | 08:20:02,033 | 1 | 272,15 | |
1 | 272,15 | |||
1 | 272,15 | |||
27.02.2025 | 08:19:32,664 | 35 | 271,65 | |
35 | 271,65 | |||
35 | 271,65 | |||
27.02.2025 | 08:19:23,792 | 1 | 271,65 | |
1 | 271,65 | |||
1 | 271,65 | |||
27.02.2025 | 08:17:29,501 | 2 | 271,65 | |
2 | 271,65 | |||
2 | 271,65 | |||
27.02.2025 | 08:17:09,074 | 50 | 272,15 | |
50 | 272,15 | |||
50 | 272,15 | |||
27.02.2025 | 08:14:37,675 | 10 | 272,15 | |
10 | 272,15 | |||
10 | 272,15 | |||
27.02.2025 | 08:11:20,102 | 380 | 272,25 | |
380 | 272,25 | |||
280 | 272,25 | |||
100 | 272,25 | |||
27.02.2025 | 08:11:12,625 | 120 | 272,15 | |
20 | 272,15 | |||
120 | 272,15 | |||
100 | 272,15 | |||
27.02.2025 | 08:08:26,711 | 100 | 272,25 | |
100 | 272,25 | |||
92 | 272,25 | |||
8 | 272,25 | |||
27.02.2025 | 08:08:14,317 | 10 | 271,65 | |
10 | 271,65 | |||
10 | 271,65 | |||
27.02.2025 | 08:07:46,296 | 6 | 272,25 | |
6 | 272,25 | |||
6 | 272,25 | |||
27.02.2025 | 08:06:31,082 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
27.02.2025 | 08:06:31,019 | 14 | 271,50 | |
2 | 271,50 | |||
8 | 271,50 | |||
4 | 271,50 | |||
14 | 271,50 | |||
27.02.2025 | 08:02:44,224 | 1 | 272,35 | |
1 | 272,35 | |||
1 | 272,35 | |||
27.02.2025 | 08:00:36,161 | 100 | 272,00 | |
50 | 272,00 | |||
100 | 272,00 | |||
50 | 272,00 | |||
27.02.2025 | 08:00:32,299 | 694 | 272,35 | |
4 | 272,35 | |||
100 | 272,35 | |||
5 | 272,35 | |||
30 | 272,35 | |||
10 | 272,35 | |||
11 | 272,35 | |||
5 | 272,35 | |||
60 | 272,35 | |||
4 | 272,35 | |||
30 | 272,35 | |||
40 | 272,35 | |||
4 | 272,35 | |||
2 | 272,35 | |||
55 | 272,35 | |||
1 | 272,35 | |||
70 | 272,35 | |||
10 | 272,35 | |||
150 | 272,35 | |||
1 | 272,35 | |||
250 | 272,35 | |||
346 | 272,35 | |||
200 | 272,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 10:07:24
Letzte Aktualisierung:
27.02.2025 @ 10:07:24