iShsIII-Cor.MSCI Wld UCITS ETF

7073

5372

89,74

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 14:14:41,067 15   89,74
      15 89,74
      15 89,74
04.04.2025 14:14:36,699 7   89,73
      7 89,73
      7 89,73
04.04.2025 14:14:35,553 8   89,772
      8 89,772
      8 89,772
04.04.2025 14:14:31,575 5   89,74
      5 89,74
      5 89,74
04.04.2025 14:14:24,151 20   89,72
      20 89,72
      20 89,72
04.04.2025 14:14:21,895 20   89,676
      20 89,676
      20 89,676
04.04.2025 14:14:20,693 1   89,672
      1 89,672
      1 89,672
04.04.2025 14:14:17,962 3 000   89,638
      3 000 89,638
      3 000 89,638
04.04.2025 14:14:13,537 50   89,632
      50 89,632
      50 89,632
04.04.2025 14:14:10,028 111   89,70
      111 89,70
      111 89,70
04.04.2025 14:14:09,622 16   89,682
      16 89,682
      16 89,682
04.04.2025 14:14:06,758 30   89,628
      30 89,628
      30 89,628
04.04.2025 14:14:05,976 39   89,432
      39 89,432
      39 89,432
04.04.2025 14:14:05,194 50   89,602
      50 89,602
      50 89,602
04.04.2025 14:14:02,518 32   89,628
      32 89,628
      32 89,628
04.04.2025 14:14:00,674 78   89,628
      78 89,628
      78 89,628
04.04.2025 14:14:00,538 1   89,65
      1 89,65
      1 89,65
04.04.2025 14:13:59,397 54   89,584
      54 89,584
      54 89,584
04.04.2025 14:13:55,439 27   89,644
      27 89,644
      27 89,644
04.04.2025 14:13:51,562 694   89,61
      694 89,61
      694 89,61
04.04.2025 14:13:47,081 68   89,55
      68 89,55
      68 89,55
04.04.2025 14:13:34,906 168   89,57
      168 89,57
      168 89,57
04.04.2025 14:13:32,059 1   89,61
      1 89,61
      1 89,61
04.04.2025 14:13:14,671 20   89,528
      20 89,528
      20 89,528
04.04.2025 14:13:11,723 6   89,512
      6 89,512
      6 89,512
04.04.2025 14:13:08,750 11   89,528
      11 89,528
      11 89,528
04.04.2025 14:13:05,839 50   89,468
      50 89,468
      50 89,468
04.04.2025 14:13:03,635 50   89,50
      50 89,50
      50 89,50
04.04.2025 14:12:59,749 60   89,432
      60 89,432
      55 89,432
      5 89,432
04.04.2025 14:12:54,203 8   89,526
      8 89,526
      8 89,526
04.04.2025 14:12:53,797 50   89,55
      50 89,55
      50 89,55
04.04.2025 14:12:51,994 4   89,554
      4 89,554
      4 89,554
04.04.2025 14:12:44,676 13   89,518
      13 89,518
      13 89,518
04.04.2025 14:12:29,440 49   89,518
      49 89,518
      49 89,518
04.04.2025 14:12:28,800 7   89,56
      7 89,56
      7 89,56
04.04.2025 14:12:28,664 10   89,52
      10 89,52
      10 89,52
04.04.2025 14:12:26,728 28   89,524
      28 89,524
      28 89,524
04.04.2025 14:12:26,158 1 100   89,502
      1 100 89,502
      1 100 89,502
04.04.2025 14:12:24,327 2   89,544
      2 89,544
      2 89,544
04.04.2025 14:12:24,255 28   89,548
      28 89,548
      28 89,548
04.04.2025 14:12:15,584 5   89,582
      5 89,582
      5 89,582
04.04.2025 14:12:09,749 25   89,59
      25 89,59
      25 89,59
04.04.2025 14:12:07,698 160   89,538
      160 89,538
      160 89,538
04.04.2025 14:12:05,792 13   89,532
      13 89,532
      13 89,532
04.04.2025 14:12:05,334 260   89,524
      260 89,524
      260 89,524
04.04.2025 14:12:04,980 5   89,592
      5 89,592
      5 89,592
04.04.2025 14:12:02,007 55   89,574
      55 89,574
      55 89,574
04.04.2025 14:11:52,178 99   89,50
      99 89,50
      99 89,50
04.04.2025 14:11:49,783 1 010   89,50
      1 010 89,50
      1 010 89,50
04.04.2025 14:11:49,459 10   89,622
      10 89,622
      10 89,622
04.04.2025 14:11:48,229 111   89,598
      111 89,598
      111 89,598
04.04.2025 14:11:42,228 3   89,594
      3 89,594
      3 89,594
04.04.2025 14:11:38,628 12   89,544
      12 89,544
      12 89,544
04.04.2025 14:11:37,360 23   89,52
      23 89,52
      23 89,52
04.04.2025 14:11:34,071 10   89,556
      10 89,556
      10 89,556
04.04.2025 14:11:28,624 1   89,564
      1 89,564
      1 89,564
04.04.2025 14:11:26,735 39   89,49
      39 89,49
      39 89,49
04.04.2025 14:11:22,319 200   89,484
      200 89,484
      200 89,484
04.04.2025 14:11:17,114 11   89,526
      11 89,526
      11 89,526
04.04.2025 14:11:16,358 358   89,464
      358 89,464
      358 89,464
04.04.2025 14:11:15,514 10   89,516
      10 89,516
      10 89,516
04.04.2025 14:11:12,065 70   89,544
      70 89,544
      70 89,544
04.04.2025 14:11:11,732 2   89,526
      2 89,526
      2 89,526
04.04.2025 14:11:11,588 5   89,536
      5 89,536
      5 89,536
04.04.2025 14:11:07,550 23   89,488
      23 89,488
      23 89,488
04.04.2025 14:10:49,702 35   89,538
      35 89,538
      35 89,538
04.04.2025 14:10:47,283 111   89,462
      111 89,462
      111 89,462
04.04.2025 14:10:38,838 22   89,572
      22 89,572
      22 89,572
04.04.2025 14:10:26,903 62   89,418
      62 89,418
      62 89,418
04.04.2025 14:10:24,594 3   89,458
      3 89,458
      3 89,458
04.04.2025 14:10:22,244 25   89,454
      25 89,454
      25 89,454
04.04.2025 14:10:20,412 44   89,338
      44 89,338
      44 89,338
04.04.2025 14:10:20,139 100   89,36
      100 89,36
      100 89,36
04.04.2025 14:10:15,525 1   89,476
      1 89,476
      1 89,476
04.04.2025 14:10:03,337 73   89,398
      73 89,398
      73 89,398
04.04.2025 14:09:59,618 59   89,35
      59 89,35
      59 89,35
04.04.2025 14:09:48,072 111   89,386
      111 89,386
      111 89,386
04.04.2025 14:09:42,237 4   89,376
      4 89,376
      4 89,376
04.04.2025 14:09:31,442 2   89,406
      2 89,406
      2 89,406
04.04.2025 14:09:29,633 1   89,408
      1 89,408
      1 89,408
04.04.2025 14:09:26,759 78   89,362
      78 89,362
      78 89,362
04.04.2025 14:09:26,394 5   89,408
      5 89,408
      5 89,408
04.04.2025 14:09:23,547 34   89,402
      34 89,402
      34 89,402
04.04.2025 14:09:21,256 226   89,344
      226 89,344
      226 89,344
04.04.2025 14:09:16,716 15   89,394
      15 89,394
      15 89,394
04.04.2025 14:09:16,321 128   89,402
      128 89,402
      128 89,402
04.04.2025 14:09:15,185 30   89,446
      30 89,446
      30 89,446
04.04.2025 14:09:13,957 2   89,446
      2 89,446
      2 89,446
04.04.2025 14:09:03,134 150   89,428
      150 89,428
      150 89,428
04.04.2025 14:08:52,064 142   89,366
      142 89,366
      142 89,366
04.04.2025 14:08:47,597 11   89,418
      11 89,418
      11 89,418
04.04.2025 14:08:43,533 3   89,446
      3 89,446
      3 89,446
04.04.2025 14:08:32,530 10   89,45
      10 89,45
      10 89,45
04.04.2025 14:08:31,753 15   89,40
      15 89,40
      15 89,40
04.04.2025 14:08:28,481 2   89,452
      2 89,452
      2 89,452
04.04.2025 14:08:27,030 37   89,396
      37 89,396
      37 89,396
04.04.2025 14:08:21,571 25   89,482
      25 89,482
      25 89,482
04.04.2025 14:08:21,217 2   89,482
      2 89,482
      2 89,482
04.04.2025 14:08:18,362 22   89,424
      22 89,424
      22 89,424
04.04.2025 14:08:17,820 45   89,444
      45 89,444
      45 89,444
04.04.2025 14:08:14,866 27   89,398
      27 89,398
      27 89,398
04.04.2025 14:08:11,088 130   89,416
      130 89,416
      130 89,416
04.04.2025 14:08:09,395 50   89,416
      50 89,416
      50 89,416
04.04.2025 14:08:06,969 75   89,482
      75 89,482
      75 89,482
04.04.2025 14:08:02,730 285   89,382
      285 89,382
      285 89,382
04.04.2025 14:07:55,380 23   89,462
      23 89,462
      23 89,462
04.04.2025 14:07:54,119 306   89,432
      306 89,432
      306 89,432
04.04.2025 14:07:53,979 1   89,486
      1 89,486
      1 89,486
04.04.2025 14:07:51,718 110   89,486
      110 89,486
      110 89,486
04.04.2025 14:07:49,969 35   89,518
      35 89,518
      35 89,518
04.04.2025 14:07:47,069 44   89,518
      44 89,518
      44 89,518
04.04.2025 14:07:47,004 20   89,438
      20 89,438
      20 89,438
04.04.2025 14:07:44,094 25   89,518
      25 89,518
      25 89,518
04.04.2025 14:07:42,098 8   89,44
      8 89,44
      8 89,44
04.04.2025 14:07:39,224 12   89,498
      12 89,498
      12 89,498
04.04.2025 14:07:37,019 78   89,452
      78 89,452
      78 89,452
04.04.2025 14:07:35,092 200   89,446
      50 89,446
      200 89,446
      150 89,446
04.04.2025 14:07:33,314 94   89,464
      13 89,464
      94 89,464
      11 89,464
      50 89,464
      20 89,464
04.04.2025 14:07:25,386 200   89,532
      200 89,532
      200 89,532
04.04.2025 14:07:24,177 10   89,572
      10 89,572
      10 89,572
04.04.2025 14:07:18,523 1   89,60
      1 89,60
      1 89,60
04.04.2025 14:07:04,910 12   89,572
      12 89,572
      12 89,572
04.04.2025 14:07:04,796 12   89,572
      12 89,572
      12 89,572
04.04.2025 14:06:57,834 12   89,584
      12 89,584
      12 89,584
04.04.2025 14:06:57,625 170   89,584
      170 89,584
      170 89,584
04.04.2025 14:06:54,363 11   89,578
      11 89,578
      11 89,578
04.04.2025 14:06:46,184 5   89,552
      5 89,552
      5 89,552
04.04.2025 14:06:39,897 1   89,51
      1 89,51
      1 89,51
04.04.2025 14:06:33,392 15   89,662
      15 89,662
      15 89,662
04.04.2025 14:06:23,500 100   89,676
      100 89,676
      100 89,676
04.04.2025 14:06:22,060 5   89,614
      5 89,614
      5 89,614
04.04.2025 14:06:15,571 75   89,658
      75 89,658
      75 89,658
04.04.2025 14:06:13,148 11   89,65
      11 89,65
      11 89,65
04.04.2025 14:06:12,841 5   89,672
      5 89,672
      5 89,672
04.04.2025 14:06:08,421 20   89,654
      20 89,654
      20 89,654
04.04.2025 14:06:06,833 23   89,628
      23 89,628
      23 89,628
04.04.2025 14:05:55,903 50   89,63
      50 89,63
      50 89,63
04.04.2025 14:05:51,604 100   89,646
      100 89,646
      100 89,646
04.04.2025 14:05:51,263 71   89,582
      71 89,582
      71 89,582
04.04.2025 14:05:47,820 56   89,638
      56 89,638
      56 89,638
04.04.2025 14:05:45,566 2 000   89,638
      2 000 89,638
      2 000 89,638
04.04.2025 14:05:44,928 20   89,66
      20 89,66
      20 89,66
04.04.2025 14:05:42,316 120   89,628
      120 89,628
      120 89,628
04.04.2025 14:05:27,213 111   89,648
      111 89,648
      111 89,648
04.04.2025 14:05:27,172 3   89,602
      3 89,602
      3 89,602
04.04.2025 14:05:27,067 3   89,648
      3 89,648
      3 89,648
04.04.2025 14:05:23,343 12   89,602
      12 89,602
      12 89,602
04.04.2025 14:05:17,999 50   89,668
      50 89,668
      50 89,668
04.04.2025 14:05:17,683 600   89,616
      600 89,616
      600 89,616
04.04.2025 14:05:10,520 75   89,602
      75 89,602
      75 89,602
04.04.2025 14:05:09,792 195   89,614
      195 89,614
      195 89,614
04.04.2025 14:05:06,110 40   89,602
      40 89,602
      40 89,602
04.04.2025 14:05:06,074 600   89,602
      600 89,602
      600 89,602
04.04.2025 14:05:04,291 445   89,602
      445 89,602
      445 89,602
04.04.2025 14:05:03,565 12   89,602
      12 89,602
      12 89,602
04.04.2025 14:04:59,730 1   89,614
      1 89,614
      1 89,614
04.04.2025 14:04:52,161 6   89,646
      6 89,646
      6 89,646
04.04.2025 14:04:51,889 28   89,552
      28 89,552
      28 89,552
04.04.2025 14:04:50,945 50   89,634
      50 89,634
      50 89,634
04.04.2025 14:04:49,804 250   89,586
      250 89,586
      250 89,586
04.04.2025 14:04:46,406 2   89,628
      2 89,628
      2 89,628
04.04.2025 14:04:32,569 65   89,586
      65 89,586
      65 89,586
04.04.2025 14:04:29,654 4   89,592
      4 89,592
      4 89,592
04.04.2025 14:04:27,325 12   89,60
      12 89,60
      12 89,60
04.04.2025 14:04:25,670 2   89,616
      2 89,616
      2 89,616
04.04.2025 14:04:23,767 100   89,612
      100 89,612
      100 89,612
04.04.2025 14:04:19,789 127   89,586
      127 89,586
      121 89,586
      6 89,586
04.04.2025 14:04:19,049 3   89,632
      3 89,632
      3 89,632
04.04.2025 14:04:11,067 23   89,648
      23 89,648
      23 89,648
04.04.2025 14:04:09,126 12   89,584
      12 89,584
      12 89,584
04.04.2025 14:04:08,286 500   89,578
      500 89,578
      500 89,578
04.04.2025 14:04:05,550 11   89,622
      11 89,622
      11 89,622
04.04.2025 14:04:03,622 150   89,57
      150 89,57
      150 89,57
04.04.2025 14:04:00,836 3   89,552
      3 89,552
      3 89,552
04.04.2025 14:03:59,018 10   89,602
      10 89,602
      10 89,602
04.04.2025 14:03:57,735 10   89,614
      10 89,614
      10 89,614
04.04.2025 14:03:57,599 111   89,614
      111 89,614
      111 89,614
04.04.2025 14:03:54,402 830   89,57
      830 89,57
      830 89,57
04.04.2025 14:03:53,856 20   89,614
      20 89,614
      20 89,614
04.04.2025 14:03:46,931 200   89,572
      200 89,572
      200 89,572
04.04.2025 14:03:42,709 45   89,60
      45 89,60
      45 89,60
04.04.2025 14:03:38,862 17   89,588
      17 89,588
      17 89,588
04.04.2025 14:03:38,447 17   89,572
      17 89,572
      17 89,572
04.04.2025 14:03:35,155 40   89,592
      40 89,592
      40 89,592
04.04.2025 14:03:33,482 50   89,556
      50 89,556
      50 89,556
04.04.2025 14:03:25,993 670   89,582
      670 89,582
      670 89,582
04.04.2025 14:03:21,148 15   89,596
      15 89,596
      15 89,596
04.04.2025 14:03:16,566 445   89,602
      445 89,602
      445 89,602
04.04.2025 14:03:16,404 20   89,644
      20 89,644
      20 89,644
04.04.2025 14:03:10,462 3   89,642
      3 89,642
      3 89,642
04.04.2025 14:03:04,788 44   89,666
      44 89,666
      44 89,666
04.04.2025 14:03:04,513 7   89,666
      7 89,666
      7 89,666
04.04.2025 14:03:01,230 3 880   89,72
      3 880 89,72
      3 880 89,72
04.04.2025 14:02:50,765 12   89,72
      12 89,72
      12 89,72
04.04.2025 14:02:48,434 12   89,708
      12 89,708
      5 89,708
      7 89,708
04.04.2025 14:02:43,635 20   89,782
      20 89,782
      20 89,782
04.04.2025 14:02:42,647 150   89,75
      150 89,75
      150 89,75
04.04.2025 14:02:42,261 250   89,734
      250 89,734
      250 89,734
04.04.2025 14:02:41,389 34   89,798
      34 89,798
      34 89,798
04.04.2025 14:02:34,190 43   89,734
      43 89,734
      43 89,734
04.04.2025 14:02:32,016 20   89,792
      20 89,792
      20 89,792
04.04.2025 14:02:27,649 22   89,768
      22 89,768
      22 89,768
04.04.2025 14:02:26,082 100   89,73
      100 89,73
      100 89,73
04.04.2025 14:02:23,211 55   89,75
      55 89,75
      55 89,75
04.04.2025 14:02:15,103 15   89,79
      15 89,79
      15 89,79
04.04.2025 14:02:05,917 12   89,712
      12 89,712
      12 89,712
04.04.2025 14:02:05,736 141   89,712
      5 89,712
      141 89,712
      136 89,712
04.04.2025 14:02:03,558 6   89,764
      6 89,764
      6 89,764
04.04.2025 14:02:00,850 1   89,79
      1 89,79
      1 89,79
04.04.2025 14:01:59,956 2   89,77
      2 89,77
      2 89,77
04.04.2025 14:01:57,925 45   89,708
      45 89,708
      45 89,708
04.04.2025 14:01:53,140 5   89,80
      5 89,80
      5 89,80
04.04.2025 14:01:51,544 33   89,798
      33 89,798
      33 89,798
04.04.2025 14:01:48,459 23   89,844
      23 89,844
      23 89,844
04.04.2025 14:01:47,476 5   89,784
      5 89,784
      5 89,784
04.04.2025 14:01:41,365 42   89,744
      42 89,744
      42 89,744
04.04.2025 14:01:39,725 355   89,744
      355 89,744
      355 89,744
04.04.2025 14:01:28,536 710   89,746
      710 89,746
      710 89,746
04.04.2025 14:01:26,562 127   89,74
      127 89,74
      5 89,74
      122 89,74
04.04.2025 14:01:22,815 5   89,808
      5 89,808
      5 89,808
04.04.2025 14:01:21,241 6   89,778
      6 89,778
      6 89,778
04.04.2025 14:01:13,099 312   89,728
      312 89,728
      312 89,728
04.04.2025 14:01:08,663 40   89,754
      40 89,754
      40 89,754
04.04.2025 14:01:08,304 5   89,754
      5 89,754
      5 89,754
04.04.2025 14:01:04,168 420   89,70
      420 89,70
      420 89,70
04.04.2025 14:00:56,805 22   89,764
      22 89,764
      22 89,764
04.04.2025 14:00:55,974 72   89,704
      72 89,704
      72 89,704
04.04.2025 14:00:54,690 43   89,688
      43 89,688
      43 89,688
04.04.2025 14:00:50,592 24   89,774
      24 89,774
      24 89,774
04.04.2025 14:00:48,308 416   89,65
      416 89,65
      416 89,65
04.04.2025 14:00:44,497 25   89,794
      25 89,794
      25 89,794
04.04.2025 14:00:42,919 6 200   89,702
      6 200 89,702
      6 200 89,702
04.04.2025 14:00:42,855 3   89,702
      3 89,702
      3 89,702
04.04.2025 14:00:39,078 77   89,78
      77 89,78
      77 89,78
04.04.2025 14:00:34,848 50   89,68
      50 89,68
      50 89,68
04.04.2025 14:00:32,228 163   89,642
      163 89,642
      163 89,642
04.04.2025 14:00:31,933 42   89,72
      42 89,72
      42 89,72
04.04.2025 14:00:25,420 20   89,714
      20 89,714
      20 89,714
04.04.2025 14:00:23,521 23   89,796
      23 89,796
      23 89,796
04.04.2025 14:00:22,518 221   89,614
      221 89,614
      221 89,614
04.04.2025 14:00:11,658 689   89,656
      689 89,656
      689 89,656
04.04.2025 14:00:07,091 15   89,696
      15 89,696
      15 89,696
04.04.2025 14:00:06,276 12   89,698
      12 89,698
      12 89,698
04.04.2025 14:00:02,863 6   89,622
      6 89,622
      6 89,622
04.04.2025 13:59:58,548 111   89,782
      111 89,782
      111 89,782
04.04.2025 13:59:50,475 2   89,782
      2 89,782
      2 89,782
04.04.2025 13:59:50,221 500   89,784
      500 89,784
      500 89,784
04.04.2025 13:59:49,811 10   89,738
      10 89,738
      10 89,738
04.04.2025 13:59:45,809 20   89,748
      20 89,748
      20 89,748
04.04.2025 13:59:43,968 45   89,81
      45 89,81
      45 89,81
04.04.2025 13:59:42,917 750   89,744
      750 89,744
      750 89,744
04.04.2025 13:59:42,666 11   89,81
      11 89,81
      11 89,81
04.04.2025 13:59:40,110 22   89,81
      22 89,81
      22 89,81
04.04.2025 13:59:32,974 57   89,736
      57 89,736
      57 89,736
04.04.2025 13:59:26,943 25   89,806
      25 89,806
      25 89,806
04.04.2025 13:59:25,481 2   89,804
      2 89,804
      2 89,804
04.04.2025 13:59:22,774 55   89,812
      55 89,812
      55 89,812
04.04.2025 13:59:15,355 49   89,76
      49 89,76
      49 89,76
04.04.2025 13:59:13,792 34   89,814
      34 89,814
      34 89,814
04.04.2025 13:59:11,743 100   89,834
      100 89,834
      100 89,834
04.04.2025 13:59:11,088 25   89,84
      25 89,84
      25 89,84
04.04.2025 13:59:10,500 15   89,84
      15 89,84
      15 89,84
04.04.2025 13:59:07,989 17   89,836
      17 89,836
      17 89,836
04.04.2025 13:59:07,458 6   89,836
      6 89,836
      6 89,836
04.04.2025 13:59:01,932 6   89,784
      6 89,784
      6 89,784
04.04.2025 13:59:01,035 5   89,736
      5 89,736
      5 89,736
04.04.2025 13:58:56,328 1   89,736
      1 89,736
      1 89,736
04.04.2025 13:58:55,793 15   89,726
      15 89,726
      15 89,726
04.04.2025 13:58:54,438 24   89,81
      24 89,81
      24 89,81
04.04.2025 13:58:51,576 20   89,81
      20 89,81
      20 89,81
04.04.2025 13:58:49,301 20   89,76
      20 89,76
      20 89,76
04.04.2025 13:58:48,204 12   89,804
      12 89,804
      12 89,804
04.04.2025 13:58:43,884 800   89,75
      800 89,75
      800 89,75
04.04.2025 13:58:39,902 3   89,758
      3 89,758
      3 89,758
04.04.2025 13:58:37,646 45   89,76
      45 89,76
      45 89,76
04.04.2025 13:58:34,499 67   89,722
      67 89,722
      67 89,722
04.04.2025 13:58:32,127 40   89,694
      40 89,694
      40 89,694
04.04.2025 13:58:31,264 108   89,656
      108 89,656
      108 89,656
04.04.2025 13:58:27,876 166   89,76
      166 89,76
      131 89,76
      35 89,76
04.04.2025 13:58:24,064 94   89,672
      94 89,672
      94 89,672
04.04.2025 13:58:23,843 25   89,732
      25 89,732
      25 89,732
04.04.2025 13:58:20,026 200   89,67
      200 89,67
      200 89,67
04.04.2025 13:58:11,828 5   89,698
      5 89,698
      5 89,698
04.04.2025 13:58:11,257 4   89,694
      4 89,694
      4 89,694
04.04.2025 13:58:05,657 2   89,70
      2 89,70
      2 89,70
04.04.2025 13:58:02,966 1   89,738
      1 89,738
      1 89,738
04.04.2025 13:57:59,748 240   89,706
      240 89,706
      240 89,706
04.04.2025 13:57:56,371 5   89,728
      5 89,728
      5 89,728
04.04.2025 13:57:53,470 47   89,702
      47 89,702
      47 89,702
04.04.2025 13:57:52,853 223   89,702
      223 89,702
      223 89,702
04.04.2025 13:57:47,372 200   89,662
      200 89,662
      200 89,662
04.04.2025 13:57:46,848 50   89,704
      50 89,704
      50 89,704
04.04.2025 13:57:42,131 3   89,622
      3 89,622
      3 89,622
04.04.2025 13:57:36,225 15   89,674
      15 89,674
      15 89,674
04.04.2025 13:57:33,251 2   89,674
      2 89,674
      2 89,674
04.04.2025 13:57:29,948 275   89,63
      275 89,63
      275 89,63
04.04.2025 13:57:29,614 2   89,672
      2 89,672
      2 89,672
04.04.2025 13:57:28,776 130   89,634
      130 89,634
      130 89,634
04.04.2025 13:57:25,939 5   89,674
      5 89,674
      5 89,674
04.04.2025 13:57:22,931 25   89,672
      25 89,672
      25 89,672
04.04.2025 13:57:21,532 600   89,664
      600 89,664
      600 89,664
04.04.2025 13:57:20,586 75   89,604
      75 89,604
      75 89,604
04.04.2025 13:57:18,238 3   89,632
      3 89,632
      3 89,632
04.04.2025 13:57:17,177 30   89,606
      30 89,606
      30 89,606
04.04.2025 13:57:11,031 4   89,632
      4 89,632
      4 89,632
04.04.2025 13:57:09,586 800   89,58
      800 89,58
      800 89,58
04.04.2025 13:57:09,034 130   89,58
      80 89,58
      50 89,58
      130 89,58
04.04.2025 13:57:08,598 22   89,622
      22 89,622
      22 89,622
04.04.2025 13:56:55,969 28   89,576
      28 89,576
      28 89,576
04.04.2025 13:56:50,731 100   89,52
      100 89,52
      100 89,52
04.04.2025 13:56:50,282 55   89,514
      55 89,514
      55 89,514
04.04.2025 13:56:47,380 6   89,594
      6 89,594
      6 89,594
04.04.2025 13:56:47,131 17   89,508
      17 89,508
      17 89,508
04.04.2025 13:56:44,150 110   89,598
      110 89,598
      110 89,598
04.04.2025 13:56:42,938 22   89,504
      22 89,504
      22 89,504
04.04.2025 13:56:39,645 275   89,55
      275 89,55
      275 89,55
04.04.2025 13:56:36,710 1   89,596
      1 89,596
      1 89,596
04.04.2025 13:56:35,593 29   89,592
      29 89,592
      29 89,592
04.04.2025 13:56:34,675 2   89,592
      2 89,592
      2 89,592
04.04.2025 13:56:32,378 323   89,50
      323 89,50
      323 89,50
04.04.2025 13:56:29,198 10   89,578
      10 89,578
      10 89,578
04.04.2025 13:56:26,823 16   89,466
      16 89,466
      16 89,466
04.04.2025 13:56:25,499 2   89,54
      2 89,54
      2 89,54
04.04.2025 13:56:23,470 60   89,466
      60 89,466
      60 89,466
04.04.2025 13:56:19,962 1   89,532
      1 89,532
      1 89,532
04.04.2025 13:56:15,268 5   89,54
      5 89,54
      5 89,54
04.04.2025 13:56:08,449 263   89,45
      263 89,45
      239 89,45
      11 89,45
      13 89,45
04.04.2025 13:56:05,837 10   89,538
      10 89,538
      10 89,538
04.04.2025 13:56:04,187 134   89,544
      134 89,544
      134 89,544

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)