Vanguard S&P 500 UCITS ETF

208

169

89,2232

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.04.2025 08:19:04,730 2   89,2232
      2 89,2232
      2 89,2232
08.04.2025 08:18:30,005 2   89,2459
      2 89,2459
      2 89,2459
08.04.2025 08:18:12,604 3   88,9805
      3 88,9805
      3 88,9805
08.04.2025 08:18:09,764 25   89,25
      25 89,25
      25 89,25
08.04.2025 08:17:59,513 3   89,3021
      3 89,3021
      3 89,3021
08.04.2025 08:17:35,372 112   89,2869
      112 89,2869
      112 89,2869
08.04.2025 08:17:31,624 4   89,032
      4 89,032
      4 89,032
08.04.2025 08:17:31,366 10   89,2869
      10 89,2869
      10 89,2869
08.04.2025 08:17:26,996 6   89,2752
      6 89,2752
      6 89,2752
08.04.2025 08:17:20,006 25   89,2549
      25 89,2549
      25 89,2549
08.04.2025 08:17:13,303 3   89,0001
      3 89,0001
      3 89,0001
08.04.2025 08:17:12,600 2   89,2369
      2 89,2369
      2 89,2369
08.04.2025 08:17:10,892 2   89,2335
      2 89,2335
      2 89,2335
08.04.2025 08:17:04,244 2   89,25
      2 89,25
      2 89,25
08.04.2025 08:16:58,909 2   89,2583
      2 89,2583
      2 89,2583
08.04.2025 08:16:41,699 3   89,2408
      3 89,2408
      3 89,2408
08.04.2025 08:16:39,888 1   89,2416
      1 89,2416
      1 89,2416
08.04.2025 08:16:13,332 3   89,0001
      3 89,0001
      3 89,0001
08.04.2025 08:15:58,737 3   89,2571
      3 89,2571
      3 89,2571
08.04.2025 08:15:47,356 6   89,2478
      6 89,2478
      6 89,2478
08.04.2025 08:15:26,120 2   89,2608
      2 89,2608
      2 89,2608
08.04.2025 08:15:05,388 6   89,2476
      6 89,2476
      6 89,2476
08.04.2025 08:14:56,356 2   89,2409
      2 89,2409
      2 89,2409
08.04.2025 08:14:53,828 6   89,239
      6 89,239
      6 89,239
08.04.2025 08:14:44,040 4   89,2491
      4 89,2491
      4 89,2491
08.04.2025 08:14:42,735 4   89,0001
      4 89,0001
      4 89,0001
08.04.2025 08:14:39,172 12   89,2468
      12 89,2468
      12 89,2468
08.04.2025 08:14:21,687 12   89,2464
      12 89,2464
      12 89,2464
08.04.2025 08:14:18,569 1   89,2476
      1 89,2476
      1 89,2476
08.04.2025 08:14:18,369 7   89,2476
      7 89,2476
      7 89,2476
08.04.2025 08:14:18,065 38   89,0001
      11 89,0001
      27 89,0001
      38 89,0001
08.04.2025 08:14:14,743 3   89,2355
      3 89,2355
      3 89,2355
08.04.2025 08:13:47,160 1   89,2567
      1 89,2567
      1 89,2567
08.04.2025 08:13:45,746 168   89,2481
      168 89,2481
      168 89,2481
08.04.2025 08:13:43,638 5   89,2433
      5 89,2433
      5 89,2433
08.04.2025 08:13:38,896 5   89,2379
      5 89,2379
      5 89,2379
08.04.2025 08:13:36,886 3   89,247
      3 89,247
      3 89,247
08.04.2025 08:13:12,641 3   89,0334
      3 89,0334
      3 89,0334
08.04.2025 08:13:07,104 5   89,2954
      5 89,2954
      5 89,2954
08.04.2025 08:12:57,059 23   89,2771
      23 89,2771
      23 89,2771
08.04.2025 08:12:56,034 3   89,2743
      3 89,2743
      3 89,2743
08.04.2025 08:12:47,983 4   89,2684
      4 89,2684
      4 89,2684
08.04.2025 08:12:09,434 1   89,2837
      1 89,2837
      1 89,2837
08.04.2025 08:12:09,233 3   89,2837
      3 89,2837
      3 89,2837
08.04.2025 08:11:42,564 5   89,0944
      5 89,0944
      5 89,0944
08.04.2025 08:11:32,298 3   89,3302
      3 89,3302
      3 89,3302
08.04.2025 08:11:28,662 2   89,3279
      2 89,3279
      2 89,3279
08.04.2025 08:11:26,144 2   89,3267
      2 89,3267
      2 89,3267
08.04.2025 08:11:17,214 3   89,3395
      3 89,3395
      3 89,3395
08.04.2025 08:11:17,088 2   89,3373
      2 89,3373
      2 89,3373
08.04.2025 08:11:13,464 2   89,3369
      2 89,3369
      2 89,3369
08.04.2025 08:11:10,899 5   89,3308
      5 89,3308
      5 89,3308
08.04.2025 08:11:10,847 2   89,3308
      2 89,3308
      2 89,3308
08.04.2025 08:11:00,084 34   89,331
      34 89,331
      34 89,331
08.04.2025 08:10:52,937 6   89,3199
      6 89,3199
      6 89,3199
08.04.2025 08:10:46,438 10   89,2902
      10 89,2902
      10 89,2902
08.04.2025 08:10:30,487 3   89,2562
      3 89,2562
      3 89,2562
08.04.2025 08:10:12,759 3   89,0947
      3 89,0947
      3 89,0947
08.04.2025 08:10:01,777 5   89,2963
      5 89,2963
      5 89,2963
08.04.2025 08:09:54,222 12   89,2884
      12 89,2884
      12 89,2884
08.04.2025 08:09:50,399 2   89,3069
      2 89,3069
      2 89,3069
08.04.2025 08:09:44,056 224   89,3115
      224 89,3115
      224 89,3115
08.04.2025 08:09:39,731 5   89,2998
      5 89,2998
      5 89,2998
08.04.2025 08:09:34,896 1   89,3039
      1 89,3039
      1 89,3039
08.04.2025 08:09:12,565 3   89,0752
      3 89,0752
      3 89,0752
08.04.2025 08:09:11,954 3   89,2894
      3 89,2894
      3 89,2894
08.04.2025 08:09:05,611 3   89,3166
      3 89,3166
      3 89,3166
08.04.2025 08:08:54,835 5   89,3585
      5 89,3585
      5 89,3585
08.04.2025 08:08:51,216 12   89,3911
      12 89,3911
      12 89,3911
08.04.2025 08:08:34,496 9   89,3222
      9 89,3222
      9 89,3222
08.04.2025 08:08:12,957 5   89,1309
      5 89,1309
      5 89,1309
08.04.2025 08:08:11,250 3   89,3567
      3 89,3567
      3 89,3567
08.04.2025 08:08:09,937 2   89,3503
      2 89,3503
      2 89,3503
08.04.2025 08:08:06,915 1   89,3616
      1 89,3616
      1 89,3616
08.04.2025 08:08:00,571 5   89,3737
      5 89,3737
      5 89,3737
08.04.2025 08:07:58,455 2   89,3876
      2 89,3876
      2 89,3876
08.04.2025 08:07:55,536 2   89,3867
      2 89,3867
      2 89,3867
08.04.2025 08:07:55,334 1   89,3867
      1 89,3867
      1 89,3867
08.04.2025 08:07:50,908 12   89,3723
      12 89,3723
      12 89,3723
08.04.2025 08:06:56,272 34   89,3098
      34 89,3098
      34 89,3098
08.04.2025 08:06:52,450 2   89,1017
      2 89,1017
      2 89,1017
08.04.2025 08:06:44,897 2   89,3198
      2 89,3198
      2 89,3198
08.04.2025 08:06:43,188 4   89,1068
      4 89,1068
      4 89,1068
08.04.2025 08:06:42,791 3   89,3167
      3 89,3167
      3 89,3167
08.04.2025 08:06:34,264 1   89,30
      1 89,30
      1 89,30
08.04.2025 08:06:31,011 2   89,2902
      2 89,2902
      2 89,2902
08.04.2025 08:06:28,694 3   89,2914
      3 89,2914
      3 89,2914
08.04.2025 08:06:01,689 12   89,3076
      12 89,3076
      12 89,3076
08.04.2025 08:05:43,278 263   89,3103
      263 89,3103
      263 89,3103
08.04.2025 08:05:42,573 3   89,0878
      3 89,0878
      3 89,0878
08.04.2025 08:05:37,135 1   89,308
      1 89,308
      1 89,308
08.04.2025 08:05:29,282 2   89,3131
      2 89,3131
      2 89,3131
08.04.2025 08:05:29,083 1   89,3131
      1 89,3131
      1 89,3131
08.04.2025 08:05:18,611 45   89,2771
      45 89,2771
      45 89,2771
08.04.2025 08:05:14,283 2   89,2713
      2 89,2713
      2 89,2713
08.04.2025 08:05:12,672 7   89,051
      7 89,051
      7 89,051
08.04.2025 08:05:12,584 5   89,2652
      5 89,2652
      5 89,2652
08.04.2025 08:05:03,905 6   89,2789
      6 89,2789
      6 89,2789
08.04.2025 08:04:59,678 1   89,2663
      1 89,2663
      1 89,2663
08.04.2025 08:04:57,767 2   89,2642
      2 89,2642
      2 89,2642
08.04.2025 08:04:54,956 12   89,2561
      12 89,2561
      12 89,2561
08.04.2025 08:04:54,854 7   89,2561
      7 89,2561
      7 89,2561
08.04.2025 08:04:54,449 1   89,2561
      1 89,2561
      1 89,2561
08.04.2025 08:04:47,611 35   89,2519
      35 89,2519
      35 89,2519
08.04.2025 08:04:45,498 1   89,2499
      1 89,2499
      1 89,2499
08.04.2025 08:04:40,969 3   89,2577
      3 89,2577
      3 89,2577
08.04.2025 08:04:23,662 23   89,2556
      23 89,2556
      23 89,2556
08.04.2025 08:04:12,778 3   89,0304
      3 89,0304
      3 89,0304
08.04.2025 08:04:11,167 12   89,2543
      12 89,2543
      12 89,2543
08.04.2025 08:04:06,647 2   89,2759
      2 89,2759
      2 89,2759
08.04.2025 08:04:01,921 2   89,2583
      2 89,2583
      2 89,2583
08.04.2025 08:03:59,196 12   89,2448
      12 89,2448
      12 89,2448
08.04.2025 08:03:47,934 23   89,2755
      23 89,2755
      23 89,2755
08.04.2025 08:03:42,600 10   89,0389
      10 89,0389
      10 89,0389
08.04.2025 08:03:36,055 23   89,2894
      23 89,2894
      23 89,2894
08.04.2025 08:03:32,544 3   89,2851
      3 89,2851
      3 89,2851
08.04.2025 08:03:32,317 2   89,2851
      2 89,2851
      2 89,2851
08.04.2025 08:03:31,902 100   89,2807
      100 89,2807
      100 89,2807
08.04.2025 08:03:28,183 3   89,2851
      3 89,2851
      3 89,2851
08.04.2025 08:03:28,082 3   89,2851
      3 89,2851
      3 89,2851
08.04.2025 08:03:25,971 2   89,2713
      2 89,2713
      2 89,2713
08.04.2025 08:03:25,068 12   89,2701
      12 89,2701
      12 89,2701
08.04.2025 08:03:22,652 90   89,2745
      90 89,2745
      90 89,2745
08.04.2025 08:03:21,243 1   89,2745
      1 89,2745
      1 89,2745
08.04.2025 08:03:12,686 6   89,0401
      6 89,0401
      6 89,0401
08.04.2025 08:03:12,285 6   89,2651
      6 89,2651
      6 89,2651
08.04.2025 08:03:10,652 26   89,49
      26 89,49
      4 89,49
      22 89,49
08.04.2025 08:03:09,093 7 129   89,49
      7 129 89,49
      1 89,49
      3 89,49
      12 89,49
      52 89,49
      4 89,49
      2 89,49
      7 055 89,49
08.04.2025 08:02:09,673 2   89,3054
      2 89,3054
      2 89,3054
08.04.2025 08:02:08,822 29   89,3027
      14 89,3027
      8 89,3027
      29 89,3027
      7 89,3027
08.04.2025 08:01:54,780 3   89,2099
      3 89,2099
      3 89,2099
08.04.2025 08:01:46,911 2   89,2502
      2 89,2502
      2 89,2502
08.04.2025 08:01:42,892 5   89,0865
      5 89,0865
      5 89,0865
08.04.2025 08:01:39,058 3   89,2433
      3 89,2433
      3 89,2433
08.04.2025 08:01:35,922 1   89,2383
      1 89,2383
      1 89,2383
08.04.2025 08:01:30,234 2   89,2164
      2 89,2164
      2 89,2164
08.04.2025 08:01:30,151 1   89,2164
      1 89,2164
      1 89,2164
08.04.2025 08:01:22,064 1   89,1939
      1 89,1939
      1 89,1939
08.04.2025 08:01:21,760 1   89,1939
      1 89,1939
      1 89,1939
08.04.2025 08:01:19,024 3   89,1987
      3 89,1987
      3 89,1987
08.04.2025 08:01:13,270 1   89,206
      1 89,206
      1 89,206
08.04.2025 08:01:11,969 837   89,0573
      213 89,0573
      33 89,0573
      837 89,0573
      33 89,0573
      558 89,0573
08.04.2025 08:01:09,928 23   89,1991
      23 89,1991
      23 89,1991
08.04.2025 08:01:07,916 56   89,2099
      56 89,2099
      56 89,2099
08.04.2025 08:01:02,638 15   89,2143
      15 89,2143
      15 89,2143
08.04.2025 08:01:00,811 3   89,1994
      3 89,1994
      3 89,1994
08.04.2025 08:00:53,099 12   89,233
      12 89,233
      12 89,233
08.04.2025 08:00:52,082 4   89,0902
      4 89,0902
      4 89,0902
08.04.2025 08:00:51,251 5   89,2282
      5 89,2282
      5 89,2282
08.04.2025 08:00:50,462 1   89,2373
      1 89,2373
      1 89,2373
08.04.2025 08:00:48,024 8   89,1096
      8 89,1096
      8 89,1096
08.04.2025 08:00:21,577 53   89,2855
      53 89,2855
      53 89,2855
08.04.2025 08:00:20,930 6   89,2915
      6 89,2915
      6 89,2915
08.04.2025 08:00:19,516 359   89,1376
      319 89,1376
      359 89,1376
      40 89,1376
08.04.2025 08:00:18,502 1   89,2664
      1 89,2664
      1 89,2664
08.04.2025 08:00:15,073 2   89,2717
      2 89,2717
      2 89,2717
08.04.2025 08:00:08,360 21   89,3182
      21 89,3182
      21 89,3182
08.04.2025 07:57:56,252 10   89,2977
      10 89,2977
      10 89,2977
08.04.2025 07:56:46,316 20   89,3342
      20 89,3342
      20 89,3342
08.04.2025 07:56:01,018 35   89,2951
      35 89,2951
      35 89,2951
08.04.2025 07:55:11,134 12   89,326
      12 89,326
      12 89,326
08.04.2025 07:54:09,566 2   89,2999
      2 89,2999
      2 89,2999
08.04.2025 07:51:35,661 2   89,2213
      2 89,2213
      2 89,2213
08.04.2025 07:51:29,582 10   89,2229
      10 89,2229
      10 89,2229
08.04.2025 07:49:17,102 18   89,2812
      18 89,2812
      18 89,2812
08.04.2025 07:48:12,117 17   89,2939
      17 89,2939
      17 89,2939
08.04.2025 07:45:41,358 5   89,2922
      5 89,2922
      5 89,2922
08.04.2025 07:45:36,956 17   89,2934
      17 89,2934
      17 89,2934
08.04.2025 07:37:44,583 570   89,4105
      250 89,4105
      12 89,4105
      3 89,4105
      48 89,4105
      3 89,4105
      5 89,4105
      5 89,4105
      11 89,4105
      3 89,4105
      38 89,4105
      10 89,4105
      6 89,4105
      23 89,4105
      35 89,4105
      518 89,4105
      10 89,4105
      59 89,4105
      11 89,4105
      8 89,4105
      5 89,4105
      1 89,4105
      11 89,4105
      12 89,4105
      18 89,4105
      10 89,4105
      5 89,4105
      15 89,4105
      5 89,4105
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)