Rheinmetall AG

9941

5880

1294.00

       

Date Time Volume Order Volume Price
21/03/2025 16:12:46.192 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:12:41.486 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:12:40.869 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 16:12:40.678 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:12:32.316 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:12:30.802 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:12:27.855 19   1 295.00
      19 1 295.00
      19 1 295.00
21/03/2025 16:12:17.693 40   1 294.00
      40 1 294.00
      40 1 294.00
21/03/2025 16:12:11.760 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:12:04.817 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:12:01.592 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 16:11:58.665 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:11:48.290 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:11:45.930 34   1 295.00
      22 1 295.00
      18 1 295.00
      1 1 295.00
      1 1 295.00
      15 1 295.00
      1 1 295.00
      1 1 295.00
      8 1 295.00
      1 1 295.00
21/03/2025 16:11:06.070 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:10:50.715 7   1 295.50
      7 1 295.50
      7 1 295.50
21/03/2025 16:10:32.042 8   1 294.50
      8 1 294.50
      8 1 294.50
21/03/2025 16:10:18.936 4   1 295.50
      4 1 295.50
      4 1 295.50
21/03/2025 16:10:07.376 4   1 294.50
      4 1 294.50
      4 1 294.50
21/03/2025 16:10:06.432 20   1 295.00
      20 1 295.00
      20 1 295.00
21/03/2025 16:09:37.795 4   1 295.50
      4 1 295.50
      4 1 295.50
21/03/2025 16:09:31.715 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 16:09:30.498 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:09:19.528 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:09:10.952 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:09:07.079 15   1 295.00
      15 1 295.00
      15 1 295.00
21/03/2025 16:09:06.616 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:08:59.354 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:08:52.915 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:08:48.684 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 16:08:24.431 29   1 296.00
      29 1 296.00
      29 1 296.00
21/03/2025 16:08:01.130 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:07:39.777 2   1 294.50
      2 1 294.50
      2 1 294.50
21/03/2025 16:07:29.504 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:07:22.077 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 16:07:13.972 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 16:07:12.671 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 16:07:05.333 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:06:58.982 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:06:56.558 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:06:54.407 5   1 295.50
      5 1 295.50
      5 1 295.50
21/03/2025 16:06:53.963 6   1 294.50
      6 1 294.50
      6 1 294.50
21/03/2025 16:06:40.729 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:06:29.638 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:05:40.674 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 16:05:32.557 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:05:12.147 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:05:11.252 2   1 294.50
      2 1 294.50
      2 1 294.50
21/03/2025 16:05:10.620 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:05:04.782 10   1 294.00
      10 1 294.00
      10 1 294.00
21/03/2025 16:05:00.332 40   1 292.50
      30 1 292.50
      40 1 292.50
      10 1 292.50
21/03/2025 16:04:58.667 5   1 294.50
      5 1 294.50
      5 1 294.50
21/03/2025 16:04:51.072 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:04:49.869 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:04:49.056 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:04:43.731 5   1 293.50
      5 1 293.50
      5 1 293.50
21/03/2025 16:04:30.305 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 16:04:26.425 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 16:04:24.464 10   1 296.00
      10 1 296.00
      10 1 296.00
21/03/2025 16:04:01.393 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 16:03:48.389 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:03:33.781 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:03:27.795 19   1 295.00
      12 1 295.00
      19 1 295.00
      7 1 295.00
21/03/2025 16:03:27.021 20   1 295.00
      20 1 295.00
      20 1 295.00
21/03/2025 16:03:25.549 31   1 295.00
      31 1 295.00
      1 1 295.00
      20 1 295.00
      10 1 295.00
21/03/2025 16:03:22.140 11   1 295.50
      11 1 295.50
      11 1 295.50
21/03/2025 16:03:21.390 11   1 295.50
      11 1 295.50
      11 1 295.50
21/03/2025 16:03:15.505 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:03:01.244 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:02:57.009 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:02:44.211 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:02:32.019 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:02:31.820 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:02:23.161 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:02:15.135 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:01:58.296 6   1 296.50
      6 1 296.50
      6 1 296.50
21/03/2025 16:01:57.161 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:01:55.641 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:01:52.229 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:01:49.235 10   1 297.50
      10 1 297.50
      10 1 297.50
21/03/2025 16:01:45.268 13   1 297.00
      13 1 297.00
      13 1 297.00
21/03/2025 16:01:19.818 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:00:58.241 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:00:47.441 218   1 296.00
      215 1 296.00
      218 1 296.00
      3 1 296.00
21/03/2025 16:00:40.877 40   1 296.50
      40 1 296.50
      40 1 296.50
21/03/2025 16:00:04.358 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 16:00:03.468 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:00:01.941 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:00:01.438 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 15:59:51.467 5   1 295.50
      5 1 295.50
      5 1 295.50
21/03/2025 15:59:48.152 30   1 295.50
      30 1 295.50
      30 1 295.50
21/03/2025 15:59:46.938 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 15:59:44.024 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:59:33.287 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 15:59:30.862 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 15:59:27.096 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 15:59:21.654 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:59:10.407 10   1 295.00
      10 1 295.00
      10 1 295.00
21/03/2025 15:59:09.866 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:58:47.092 9   1 294.50
      9 1 294.50
      9 1 294.50
21/03/2025 15:58:44.559 10   1 295.00
      10 1 295.00
      10 1 295.00
21/03/2025 15:58:35.952 6   1 294.50
      6 1 294.50
      6 1 294.50
21/03/2025 15:58:28.499 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 15:58:20.440 6   1 296.00
      6 1 296.00
      6 1 296.00
21/03/2025 15:58:01.916 11   1 295.50
      11 1 295.50
      11 1 295.50
21/03/2025 15:58:01.732 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:57:56.897 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 15:57:53.808 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 15:57:31.664 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 15:57:26.602 5   1 293.50
      5 1 293.50
      5 1 293.50
21/03/2025 15:57:11.071 20   1 293.00
      20 1 293.00
      10 1 293.00
      10 1 293.00
21/03/2025 15:57:06.390 40   1 294.00
      40 1 294.00
      40 1 294.00
21/03/2025 15:57:01.094 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 15:56:48.283 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 15:56:46.804 17   1 293.00
      17 1 293.00
      17 1 293.00
21/03/2025 15:56:42.700 3   1 294.00
      2 1 294.00
      2 1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 15:56:28.091 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 15:56:26.591 20   1 294.00
      20 1 294.00
      20 1 294.00
21/03/2025 15:56:03.477 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 15:55:59.661 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 15:55:55.119 13   1 292.50
      13 1 292.50
      13 1 292.50
21/03/2025 15:55:46.285 48   1 292.50
      3 1 292.50
      45 1 292.50
      37 1 292.50
      1 1 292.50
      10 1 292.50
21/03/2025 15:55:40.497 40   1 292.50
      40 1 292.50
      40 1 292.50
21/03/2025 15:55:33.873 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:55:19.826 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 15:55:14.866 4   1 293.00
      4 1 293.00
      4 1 293.00
21/03/2025 15:54:50.172 20   1 292.50
      20 1 292.50
      20 1 292.50
21/03/2025 15:54:40.984 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 15:54:31.926 5   1 292.00
      5 1 292.00
      5 1 292.00
21/03/2025 15:54:22.040 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 15:54:19.316 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:54:12.662 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:54:06.064 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:54:00.668 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:53:58.557 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:53:51.515 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:53:45.928 3   1 291.00
      3 1 291.00
      3 1 291.00
21/03/2025 15:53:23.111 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:53:23.013 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:53:02.856 4   1 290.00
      4 1 290.00
      4 1 290.00
21/03/2025 15:52:58.296 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:52:48.958 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:52:41.006 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:52:37.734 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:52:21.005 23   1 292.00
      23 1 292.00
      23 1 292.00
21/03/2025 15:52:05.036 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 15:51:58.246 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 15:51:31.067 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:51:28.008 30   1 292.00
      30 1 292.00
      30 1 292.00
21/03/2025 15:51:26.963 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:51:17.765 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:51:06.181 8   1 292.00
      8 1 292.00
      8 1 292.00
21/03/2025 15:51:03.023 3   1 292.00
      3 1 292.00
      3 1 292.00
21/03/2025 15:51:01.377 3   1 291.50
      3 1 291.50
      3 1 291.50
21/03/2025 15:50:49.874 10   1 291.50
      10 1 291.50
      10 1 291.50
21/03/2025 15:50:41.202 40   1 291.50
      40 1 291.50
      40 1 291.50
21/03/2025 15:50:33.036 4   1 291.50
      4 1 291.50
      4 1 291.50
21/03/2025 15:50:24.209 4   1 291.00
      3 1 291.00
      1 1 291.00
      4 1 291.00
21/03/2025 15:50:10.403 20   1 290.50
      20 1 290.50
      20 1 290.50
21/03/2025 15:49:59.279 9   1 291.00
      9 1 291.00
      9 1 291.00
21/03/2025 15:49:58.173 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 15:49:36.117 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:49:35.617 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:49:32.253 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:49:24.951 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:49:16.431 8   1 291.00
      8 1 291.00
      8 1 291.00
21/03/2025 15:49:01.950 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:49:01.389 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:49:01.271 4   1 291.00
      4 1 291.00
      4 1 291.00
21/03/2025 15:48:51.034 5   1 289.50
      5 1 289.50
      5 1 289.50
21/03/2025 15:48:42.285 20   1 290.00
      20 1 290.00
      20 1 290.00
21/03/2025 15:48:41.911 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:48:33.345 3   1 289.50
      3 1 289.50
      3 1 289.50
21/03/2025 15:48:30.871 15   1 289.50
      15 1 289.50
      15 1 289.50
21/03/2025 15:48:25.797 1   1 289.50
      1 1 289.50
      1 1 289.50
21/03/2025 15:47:58.552 20   1 288.00
      20 1 288.00
      20 1 288.00
21/03/2025 15:47:57.801 3   1 288.50
      1 1 288.50
      3 1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 15:47:31.756 40   1 288.00
      40 1 288.00
      40 1 288.00
21/03/2025 15:47:16.293 14   1 288.50
      14 1 288.50
      14 1 288.50
21/03/2025 15:47:13.007 1   1 287.50
      1 1 287.50
      1 1 287.50
21/03/2025 15:47:02.244 1   1 289.00
      1 1 289.00
      1 1 289.00
21/03/2025 15:47:01.845 1   1 288.00
      1 1 288.00
      1 1 288.00
21/03/2025 15:46:52.160 1   1 288.00
      1 1 288.00
      1 1 288.00
21/03/2025 15:46:36.648 12   1 288.00
      12 1 288.00
      12 1 288.00
21/03/2025 15:46:33.728 1   1 289.00
      1 1 289.00
      1 1 289.00
21/03/2025 15:45:55.809 4   1 287.50
      4 1 287.50
      4 1 287.50
21/03/2025 15:45:55.668 1   1 287.50
      1 1 287.50
      1 1 287.50
21/03/2025 15:45:29.447 2   1 287.00
      2 1 287.00
      2 1 287.00
21/03/2025 15:45:20.315 2   1 285.50
      2 1 285.50
      2 1 285.50
21/03/2025 15:45:01.725 5   1 285.00
      5 1 285.00
      5 1 285.00
21/03/2025 15:45:00.382 1   1 285.50
      1 1 285.50
      1 1 285.50
21/03/2025 15:44:58.366 1   1 284.50
      1 1 284.50
      1 1 284.50
21/03/2025 15:44:39.355 2   1 285.00
      2 1 285.00
      2 1 285.00
21/03/2025 15:44:33.917 4   1 285.50
      4 1 285.50
      4 1 285.50
21/03/2025 15:44:33.817 1   1 286.00
      1 1 286.00
      1 1 286.00
21/03/2025 15:44:28.394 169   1 286.00
      2 1 286.00
      1 1 286.00
      1 1 286.00
      166 1 286.00
      1 1 286.00
      1 1 286.00
      136 1 286.00
      30 1 286.00
21/03/2025 15:43:49.517 40   1 286.00
      40 1 286.00
      40 1 286.00
21/03/2025 15:43:38.361 11   1 286.00
      11 1 286.00
      11 1 286.00
21/03/2025 15:43:34.016 21   1 286.00
      2 1 286.00
      19 1 286.00
      1 1 286.00
      20 1 286.00
21/03/2025 15:43:15.382 40   1 286.00
      40 1 286.00
      40 1 286.00
21/03/2025 15:43:15.286 40   1 286.00
      40 1 286.00
      40 1 286.00
21/03/2025 15:43:14.828 1   1 286.50
      1 1 286.50
      1 1 286.50
21/03/2025 15:42:42.242 20   1 287.00
      20 1 287.00
      20 1 287.00
21/03/2025 15:42:31.736 2   1 286.50
      2 1 286.50
      2 1 286.50
21/03/2025 15:42:18.196 3   1 285.50
      3 1 285.50
      3 1 285.50
21/03/2025 15:42:10.522 1   1 285.50
      1 1 285.50
      1 1 285.50
21/03/2025 15:42:05.567 29   1 286.00
      29 1 286.00
      29 1 286.00
21/03/2025 15:41:54.520 1   1 286.00
      1 1 286.00
      1 1 286.00
21/03/2025 15:41:54.072 7   1 286.00
      7 1 286.00
      7 1 286.00
21/03/2025 15:41:41.635 1   1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 15:41:22.082 1   1 288.00
      1 1 288.00
      1 1 288.00
21/03/2025 15:41:18.863 1   1 289.00
      1 1 289.00
      1 1 289.00
21/03/2025 15:40:40.168 1   1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 15:40:33.863 1   1 289.00
      1 1 289.00
      1 1 289.00
21/03/2025 15:40:21.517 1   1 287.50
      1 1 287.50
      1 1 287.50
21/03/2025 15:40:17.486 1   1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 15:39:39.261 4   1 289.50
      4 1 289.50
      4 1 289.50
21/03/2025 15:39:33.497 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:39:31.694 3   1 290.00
      3 1 290.00
      3 1 290.00
21/03/2025 15:39:18.235 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:39:02.336 3   1 291.50
      3 1 291.50
      3 1 291.50
21/03/2025 15:38:59.751 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:38:56.866 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:38:56.761 5   1 290.00
      5 1 290.00
      5 1 290.00
21/03/2025 15:38:22.305 2   1 290.50
      2 1 290.50
      2 1 290.50
21/03/2025 15:38:13.874 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:38:12.317 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 15:38:11.308 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 15:38:01.437 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 15:38:00.791 10   1 290.00
      10 1 290.00
      10 1 290.00
21/03/2025 15:37:59.182 71   1 290.00
      40 1 290.00
      1 1 290.00
      15 1 290.00
      1 1 290.00
      1 1 290.00
      1 1 290.00
      1 1 290.00
      2 1 290.00
      15 1 290.00
      65 1 290.00
21/03/2025 15:37:18.911 40   1 288.50
      40 1 288.50
      40 1 288.50
21/03/2025 15:37:18.803 40   1 288.50
      40 1 288.50
      30 1 288.50
      10 1 288.50
21/03/2025 15:37:18.610 13   1 290.00
      3 1 290.00
      10 1 290.00
      13 1 290.00
21/03/2025 15:37:02.188 4   1 290.50
      4 1 290.50
      4 1 290.50
21/03/2025 15:37:00.783 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 15:36:55.720 4   1 291.00
      4 1 291.00
      4 1 291.00
21/03/2025 15:36:55.503 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 15:36:49.813 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:36:48.505 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:36:43.111 5   1 291.00
      5 1 291.00
      5 1 291.00
21/03/2025 15:36:39.729 15   1 292.50
      15 1 292.50
      15 1 292.50
21/03/2025 15:36:29.421 10   1 292.50
      10 1 292.50
      10 1 292.50
21/03/2025 15:36:16.315 5   1 292.00
      5 1 292.00
      5 1 292.00
21/03/2025 15:36:12.195 4   1 292.00
      4 1 292.00
      4 1 292.00
21/03/2025 15:36:11.715 10   1 291.00
      10 1 291.00
      10 1 291.00
21/03/2025 15:35:43.992 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 15:35:43.774 3   1 290.50
      2 1 290.50
      1 1 290.50
      3 1 290.50
21/03/2025 15:35:42.265 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 15:35:27.645 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:35:25.442 10   1 292.00
      10 1 292.00
      10 1 292.00
21/03/2025 15:35:24.802 5   1 292.00
      5 1 292.00
      5 1 292.00
21/03/2025 15:35:13.845 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 15:35:10.115 4   1 292.00
      4 1 292.00
      4 1 292.00
21/03/2025 15:35:08.194 5   1 292.00
      5 1 292.00
      5 1 292.00
21/03/2025 15:34:57.119 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 15:34:49.373 3   1 293.50
      3 1 293.50
      3 1 293.50
21/03/2025 15:34:47.000 35   1 292.50
      35 1 292.50
      35 1 292.50
21/03/2025 15:34:42.029 6   1 292.50
      6 1 292.50
      6 1 292.50
21/03/2025 15:34:25.906 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 15:34:23.110 8   1 294.00
      8 1 294.00
      8 1 294.00
21/03/2025 15:34:19.972 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 15:34:14.494 6   1 295.50
      1 1 295.50
      5 1 295.50
      5 1 295.50
      1 1 295.50
21/03/2025 15:33:53.810 40   1 297.00
      40 1 297.00
      40 1 297.00
21/03/2025 15:33:43.941 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 15:33:27.566 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 15:33:27.273 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 15:33:12.217 10   1 296.50
      10 1 296.50
      10 1 296.50
21/03/2025 15:33:10.132 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 15:33:03.798 57   1 296.00
      14 1 296.00
      4 1 296.00
      20 1 296.00
      38 1 296.00
      37 1 296.00
      1 1 296.00
21/03/2025 15:33:00.537 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 15:32:57.712 40   1 296.50
      40 1 296.50
      40 1 296.50
21/03/2025 15:32:56.772 41   1 296.50
      41 1 296.50
      40 1 296.50
      1 1 296.50
21/03/2025 15:32:54.287 41   1 296.50
      1 1 296.50
      40 1 296.50
      41 1 296.50
21/03/2025 15:32:06.565 20   1 296.50
      20 1 296.50
      20 1 296.50
21/03/2025 15:32:00.882 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 15:31:59.520 20   1 296.50
      20 1 296.50
      20 1 296.50
21/03/2025 15:31:58.995 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 15:31:58.742 25   1 298.00
      1 1 298.00
      1 1 298.00
      1 1 298.00
      1 1 298.00
      7 1 298.00
      16 1 298.00
      1 1 298.00
      1 1 298.00
      1 1 298.00
      20 1 298.00
21/03/2025 15:30:44.136 40   1 297.00
      40 1 297.00
      40 1 297.00
21/03/2025 15:30:37.024 16   1 297.50
      16 1 297.50
      16 1 297.50
21/03/2025 15:30:28.242 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 15:30:14.471 5   1 297.50
      5 1 297.50
      5 1 297.50
21/03/2025 15:30:11.739 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 15:30:09.680 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 15:30:08.966 15   1 297.00
      4 1 297.00
      1 1 297.00
      2 1 297.00
      3 1 297.00
      3 1 297.00
      1 1 297.00
      1 1 297.00
      10 1 297.00
      1 1 297.00
      1 1 297.00
      3 1 297.00
21/03/2025 15:29:23.584 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 15:29:23.508 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 15:29:23.361 4   1 296.50
      4 1 296.50
      4 1 296.50
21/03/2025 15:29:21.077 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 15:29:17.379 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 15:29:10.109 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 15:29:03.495 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 15:28:58.667 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 15:28:49.410 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 15:28:44.178 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 15:28:37.341 3   1 295.00
      1 1 295.00
      3 1 295.00
      2 1 295.00
21/03/2025 15:28:05.647 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 15:28:05.033 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:28:03.185 15   1 295.50
      15 1 295.50
      15 1 295.50
21/03/2025 15:27:58.183 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 15:27:52.976 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 15:27:52.833 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 15:27:45.206 10   1 296.00
      10 1 296.00
      10 1 296.00
21/03/2025 15:27:31.830 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 15:27:31.655 39   1 296.00
      39 1 296.00
      39 1 296.00
21/03/2025 15:27:17.692 4   1 297.00
      4 1 297.00
      4 1 297.00
21/03/2025 15:27:17.389 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 15:27:13.767 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 15:27:12.794 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 15:27:04.813 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 15:27:03.895 5   1 296.00
      5 1 296.00
      5 1 296.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)