Novo-Nordisk AS

2718

2135

80.45

       

Date Time Volume Order Volume Price
07/01/2025 21:59:49.300 19   80.45
      19 80.45
      19 80.45
07/01/2025 21:59:26.206 30   80.64
      30 80.64
      30 80.64
07/01/2025 21:57:05.367 125   80.69
      125 80.69
      95 80.69
      30 80.69
07/01/2025 21:56:36.554 10   80.68
      10 80.68
      10 80.68
07/01/2025 21:56:17.806 20   80.68
      20 80.68
      20 80.68
07/01/2025 21:54:26.065 30   80.63
      30 80.63
      10 80.63
      20 80.63
07/01/2025 21:52:48.372 14   80.45
      14 80.45
      14 80.45
07/01/2025 21:50:50.611 30   80.49
      30 80.49
      30 80.49
07/01/2025 21:50:11.886 10   80.69
      10 80.69
      10 80.69
07/01/2025 21:50:04.096 30   80.43
      30 80.43
      30 80.43
07/01/2025 21:49:01.584 10   80.37
      10 80.37
      10 80.37
07/01/2025 21:46:22.683 81   80.52
      81 80.52
      81 80.52
07/01/2025 21:44:14.175 3   80.72
      3 80.72
      3 80.72
07/01/2025 21:43:24.178 1   80.63
      1 80.63
      1 80.63
07/01/2025 21:42:20.054 28   80.66
      28 80.66
      28 80.66
07/01/2025 21:42:04.090 150   80.42
      150 80.42
      150 80.42
07/01/2025 21:41:44.124 6   80.64
      6 80.64
      6 80.64
07/01/2025 21:39:52.981 10   80.50
      10 80.50
      10 80.50
07/01/2025 21:39:40.310 5   80.48
      5 80.48
      5 80.48
07/01/2025 21:39:39.198 10   80.50
      10 80.50
      10 80.50
07/01/2025 21:37:27.181 125   80.30
      125 80.30
      125 80.30
07/01/2025 21:34:31.650 15   80.33
      15 80.33
      15 80.33
07/01/2025 21:33:42.603 300   80.19
      300 80.19
      300 80.19
07/01/2025 21:33:34.089 50   80.18
      50 80.18
      50 80.18
07/01/2025 21:33:33.403 4   80.18
      4 80.18
      4 80.18
07/01/2025 21:33:31.833 200   80.18
      200 80.18
      200 80.18
07/01/2025 21:31:16.556 200   80.19
      200 80.19
      200 80.19
07/01/2025 21:30:07.083 12   80.31
      12 80.31
      12 80.31
07/01/2025 21:29:34.865 7   80.28
      7 80.28
      7 80.28
07/01/2025 21:29:29.156 100   80.28
      60 80.28
      40 80.28
      100 80.28
07/01/2025 21:29:21.460 200   80.19
      105 80.19
      200 80.19
      25 80.19
      70 80.19
07/01/2025 21:28:16.095 15   80.32
      15 80.32
      15 80.32
07/01/2025 21:28:09.137 50   80.22
      50 80.22
      50 80.22
07/01/2025 21:25:21.043 78   80.28
      78 80.28
      78 80.28
07/01/2025 21:23:58.537 13   80.19
      13 80.19
      13 80.19
07/01/2025 21:23:31.042 57   80.27
      57 80.27
      57 80.27
07/01/2025 21:22:58.139 1   80.23
      1 80.23
      1 80.23
07/01/2025 21:21:47.925 20   80.23
      20 80.23
      20 80.23
07/01/2025 21:19:00.057 8   80.31
      8 80.31
      8 80.31
07/01/2025 21:18:45.264 20   80.19
      20 80.19
      20 80.19
07/01/2025 21:18:41.723 5   80.31
      5 80.31
      5 80.31
07/01/2025 21:18:06.361 12   80.19
      12 80.19
      6 80.19
      6 80.19
07/01/2025 21:17:49.053 20   80.19
      20 80.19
      5 80.19
      3 80.19
      12 80.19
07/01/2025 21:17:39.489 614   80.30
      10 80.30
      50 80.30
      500 80.30
      211 80.30
      114 80.30
      50 80.30
      125 80.30
      50 80.30
      80 80.30
      38 80.30
07/01/2025 21:12:53.182 200   80.32
      200 80.32
      200 80.32
07/01/2025 21:12:22.857 6   80.35
      6 80.35
      6 80.35
07/01/2025 21:11:53.679 3   80.41
      3 80.41
      3 80.41
07/01/2025 21:11:50.694 2   80.41
      2 80.41
      2 80.41
07/01/2025 21:10:31.518 125   80.39
      125 80.39
      125 80.39
07/01/2025 21:06:54.973 50   80.43
      50 80.43
      50 80.43
07/01/2025 21:06:46.689 9   80.43
      9 80.43
      9 80.43
07/01/2025 21:06:39.331 1   80.31
      1 80.31
      1 80.31
07/01/2025 21:05:43.210 150   80.38
      150 80.38
      150 80.38
07/01/2025 21:05:39.135 174   80.39
      162 80.39
      174 80.39
      12 80.39
07/01/2025 21:05:35.413 540   80.47
      540 80.47
      540 80.47
07/01/2025 21:05:30.208 150   80.48
      150 80.48
      150 80.48
07/01/2025 21:05:30.119 150   80.48
      120 80.48
      150 80.48
      30 80.48
07/01/2025 21:05:30.031 200   80.48
      50 80.48
      10 80.48
      22 80.48
      200 80.48
      118 80.48
07/01/2025 21:01:11.329 200   80.44
      200 80.44
      200 80.44
07/01/2025 21:01:07.930 3   80.44
      3 80.44
      3 80.44
07/01/2025 21:01:00.104 248   80.44
      150 80.44
      121 80.44
      98 80.44
      100 80.44
      2 80.44
      25 80.44
07/01/2025 20:58:35.227 150   80.43
      150 80.43
      150 80.43
07/01/2025 20:57:50.324 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:57:28.071 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:56:50.785 30   80.43
      30 80.43
      30 80.43
07/01/2025 20:56:41.884 100   80.43
      100 80.43
      100 80.43
07/01/2025 20:55:35.643 2   80.39
      2 80.39
      2 80.39
07/01/2025 20:54:42.373 44   80.43
      44 80.43
      44 80.43
07/01/2025 20:54:26.981 45   80.39
      45 80.39
      45 80.39
07/01/2025 20:54:20.111 4   80.39
      4 80.39
      4 80.39
07/01/2025 20:53:19.172 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:52:19.562 150   80.39
      150 80.39
      150 80.39
07/01/2025 20:52:01.559 3   80.39
      3 80.39
      3 80.39
07/01/2025 20:51:31.892 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:50:57.332 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:50:56.425 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:50:07.310 2   80.43
      2 80.43
      2 80.43
07/01/2025 20:49:58.948 13   80.39
      13 80.39
      13 80.39
07/01/2025 20:49:52.100 8   80.39
      8 80.39
      8 80.39
07/01/2025 20:49:28.221 35   80.43
      35 80.43
      35 80.43
07/01/2025 20:49:19.371 12   80.43
      12 80.43
      12 80.43
07/01/2025 20:48:36.450 98   80.38
      98 80.38
      98 80.38
07/01/2025 20:48:28.102 8   80.32
      8 80.32
      8 80.32
07/01/2025 20:46:25.857 8   80.43
      8 80.43
      8 80.43
07/01/2025 20:44:45.718 4   80.37
      4 80.37
      4 80.37
07/01/2025 20:44:07.744 13   80.31
      13 80.31
      13 80.31
07/01/2025 20:44:06.616 12   80.31
      12 80.31
      12 80.31
07/01/2025 20:44:02.605 10   80.37
      10 80.37
      10 80.37
07/01/2025 20:42:59.521 20   80.31
      20 80.31
      20 80.31
07/01/2025 20:42:15.102 15   80.43
      15 80.43
      15 80.43
07/01/2025 20:41:05.020 10   80.43
      10 80.43
      10 80.43
07/01/2025 20:38:57.128 2   80.43
      2 80.43
      2 80.43
07/01/2025 20:38:26.708 1   80.43
      1 80.43
      1 80.43
07/01/2025 20:37:39.999 3   80.22
      3 80.22
      3 80.22
07/01/2025 20:37:09.387 3   80.43
      3 80.43
      3 80.43
07/01/2025 20:35:10.804 4   80.22
      4 80.22
      4 80.22
07/01/2025 20:35:08.722 5   80.43
      5 80.43
      5 80.43
07/01/2025 20:35:01.657 35   80.43
      35 80.43
      35 80.43
07/01/2025 20:34:58.281 2   80.22
      2 80.22
      2 80.22
07/01/2025 20:34:54.347 100   80.24
      100 80.24
      100 80.24
07/01/2025 20:33:54.937 105   80.23
      105 80.23
      105 80.23
07/01/2025 20:33:27.795 20   80.25
      20 80.25
      20 80.25
07/01/2025 20:33:07.857 5   80.28
      5 80.28
      5 80.28
07/01/2025 20:32:25.429 15   80.19
      15 80.19
      15 80.19
07/01/2025 20:31:47.834 14   80.30
      14 80.30
      14 80.30
07/01/2025 20:31:25.385 1   80.30
      1 80.30
      1 80.30
07/01/2025 20:31:19.792 280   80.23
      190 80.23
      30 80.23
      30 80.23
      30 80.23
      280 80.23
07/01/2025 20:30:24.196 4   80.23
      4 80.23
      4 80.23
07/01/2025 20:30:12.322 67   80.11
      67 80.11
      67 80.11
07/01/2025 20:28:42.122 29   80.11
      29 80.11
      29 80.11
07/01/2025 20:27:58.230 1   80.23
      1 80.23
      1 80.23
07/01/2025 20:26:52.389 3   80.23
      3 80.23
      3 80.23
07/01/2025 20:26:37.698 1   80.23
      1 80.23
      1 80.23
07/01/2025 20:26:30.849 20   80.11
      20 80.11
      20 80.11
07/01/2025 20:26:20.589 25   80.21
      25 80.21
      25 80.21
07/01/2025 20:26:14.784 100   80.11
      100 80.11
      100 80.11
07/01/2025 20:26:04.576 15   80.11
      15 80.11
      15 80.11
07/01/2025 20:25:55.215 6   80.24
      6 80.24
      6 80.24
07/01/2025 20:25:38.628 100   80.12
      40 80.12
      30 80.12
      100 80.12
      30 80.12
07/01/2025 20:25:20.689 1   80.18
      1 80.18
      1 80.18
07/01/2025 20:25:02.724 10   80.12
      10 80.12
      10 80.12
07/01/2025 20:24:35.038 15   80.11
      15 80.11
      15 80.11
07/01/2025 20:24:10.671 40   80.12
      40 80.12
      30 80.12
      10 80.12
07/01/2025 20:23:53.697 50   80.21
      50 80.21
      50 80.21
07/01/2025 20:23:17.722 20   80.20
      20 80.20
      20 80.20
07/01/2025 20:22:28.974 21   80.24
      21 80.24
      21 80.24
07/01/2025 20:21:55.920 12   80.11
      12 80.11
      12 80.11
07/01/2025 20:20:56.052 30   80.25
      30 80.25
      30 80.25
07/01/2025 20:20:34.314 10   80.25
      10 80.25
      10 80.25
07/01/2025 20:20:25.081 70   80.26
      70 80.26
      70 80.26
07/01/2025 20:20:04.763 179   80.12
      160 80.12
      75 80.12
      100 80.12
      19 80.12
      4 80.12
07/01/2025 20:20:04.682 1   80.12
      1 80.12
      1 80.12
07/01/2025 20:20:03.942 60   80.13
      5 80.13
      5 80.13
      60 80.13
      50 80.13
07/01/2025 20:20:03.890 15   80.15
      15 80.15
      12 80.15
      3 80.15
07/01/2025 20:20:02.717 352   80.20
      150 80.20
      8 80.20
      40 80.20
      130 80.20
      20 80.20
      4 80.20
      352 80.20
07/01/2025 20:20:00.009 194   80.21
      110 80.21
      190 80.21
      84 80.21
      4 80.21
07/01/2025 20:19:54.009 190   80.22
      190 80.22
      190 80.22
07/01/2025 20:19:36.377 3   80.22
      3 80.22
      3 80.22
07/01/2025 20:19:36.107 29   80.22
      29 80.22
      29 80.22
07/01/2025 20:19:30.946 210   80.22
      13 80.22
      5 80.22
      6 80.22
      20 80.22
      7 80.22
      2 80.22
      200 80.22
      97 80.22
      5 80.22
      65 80.22
07/01/2025 20:15:50.091 20   80.30
      20 80.30
      20 80.30
07/01/2025 20:15:33.587 4   80.31
      4 80.31
      4 80.31
07/01/2025 20:15:28.532 100   80.28
      100 80.28
      100 80.28
07/01/2025 20:15:08.074 3   80.30
      3 80.30
      3 80.30
07/01/2025 20:15:05.056 25   80.33
      25 80.33
      25 80.33
07/01/2025 20:14:41.640 20   80.30
      20 80.30
      20 80.30
07/01/2025 20:14:41.300 3   80.32
      3 80.32
      3 80.32
07/01/2025 20:14:02.571 7   80.22
      7 80.22
      7 80.22
07/01/2025 20:13:33.308 25   80.30
      25 80.30
      25 80.30
07/01/2025 20:13:17.744 1   80.28
      1 80.28
      1 80.28
07/01/2025 20:12:17.377 2   80.30
      2 80.30
      2 80.30
07/01/2025 20:11:54.641 10   80.30
      10 80.30
      10 80.30
07/01/2025 20:11:31.980 23   80.22
      23 80.22
      23 80.22
07/01/2025 20:11:25.125 55   80.27
      55 80.27
      55 80.27
07/01/2025 20:11:15.561 15   80.28
      15 80.28
      15 80.28
07/01/2025 20:10:50.055 84   80.28
      84 80.28
      84 80.28
07/01/2025 20:10:41.057 1   80.28
      1 80.28
      1 80.28
07/01/2025 20:10:17.159 18   80.22
      18 80.22
      18 80.22
07/01/2025 20:10:11.965 13   80.30
      13 80.30
      13 80.30
07/01/2025 20:09:44.420 90   80.22
      90 80.22
      90 80.22
07/01/2025 20:09:19.011 50   80.29
      50 80.29
      40 80.29
      10 80.29
07/01/2025 20:09:07.128 3   80.22
      3 80.22
      3 80.22
07/01/2025 20:09:01.319 15   80.22
      15 80.22
      15 80.22
07/01/2025 20:08:57.530 15   80.22
      15 80.22
      15 80.22
07/01/2025 20:08:53.727 30   80.25
      30 80.25
      30 80.25
07/01/2025 20:08:47.282 9   80.29
      9 80.29
      7 80.29
      2 80.29
07/01/2025 20:07:24.277 150   80.22
      150 80.22
      150 80.22
07/01/2025 20:06:52.139 141   80.22
      1 80.22
      15 80.22
      126 80.22
      34 80.22
      100 80.22
      6 80.22
07/01/2025 20:04:22.997 75   80.28
      75 80.28
      75 80.28
07/01/2025 20:04:22.757 50   80.27
      50 80.27
      50 80.27
07/01/2025 20:03:52.932 20   80.25
      10 80.25
      20 80.25
      10 80.25
07/01/2025 20:03:42.364 40   80.32
      40 80.32
      40 80.32
07/01/2025 20:03:15.518 100   80.28
      100 80.28
      23 80.28
      77 80.28
07/01/2025 20:02:59.185 127   80.27
      50 80.27
      10 80.27
      117 80.27
      77 80.27
07/01/2025 20:02:59.053 25   80.27
      5 80.27
      18 80.27
      25 80.27
      2 80.27
07/01/2025 20:02:48.836 150   80.42
      150 80.42
      150 80.42
07/01/2025 20:02:44.673 127   80.41
      100 80.41
      27 80.41
      7 80.41
      13 80.41
      7 80.41
      100 80.41
07/01/2025 19:56:52.579 200   80.46
      200 80.46
      200 80.46
07/01/2025 19:56:51.341 50   80.47
      50 80.47
      50 80.47
07/01/2025 19:56:45.552 100   80.48
      100 80.48
      100 80.48
07/01/2025 19:56:45.413 200   80.48
      200 80.48
      200 80.48
07/01/2025 19:56:45.151 200   80.48
      200 80.48
      200 80.48
07/01/2025 19:56:45.062 60   80.40
      50 80.40
      60 80.40
      10 80.40
07/01/2025 19:56:41.633 598   80.40
      45 80.40
      20 80.40
      10 80.40
      99 80.40
      15 80.40
      25 80.40
      5 80.40
      65 80.40
      60 80.40
      10 80.40
      488 80.40
      24 80.40
      5 80.40
      15 80.40
      290 80.40
      10 80.40
      10 80.40
07/01/2025 19:56:39.063 2 292   80.50
      1 200 80.50
      35 80.50
      992 80.50
      500 80.50
      3 80.50
      15 80.50
      25 80.50
      15 80.50
      14 80.50
      6 80.50
      10 80.50
      40 80.50
      300 80.50
      10 80.50
      15 80.50
      500 80.50
      20 80.50
      100 80.50
      500 80.50
      12 80.50
      150 80.50
      38 80.50
      5 80.50
      8 80.50
      1 80.50
      30 80.50
      40 80.50
07/01/2025 19:56:27.295 200   80.53
      200 80.53
      200 80.53
07/01/2025 19:56:25.629 3   80.73
      3 80.73
      3 80.73
07/01/2025 19:56:22.692 200   80.52
      200 80.52
      200 80.52
07/01/2025 19:56:22.248 45   80.70
      15 80.70
      45 80.70
      15 80.70
      15 80.70
07/01/2025 19:56:18.202 150   80.58
      150 80.58
      150 80.58
07/01/2025 19:56:15.545 150   80.54
      150 80.54
      150 80.54
07/01/2025 19:56:11.842 211   80.53
      4 80.53
      12 80.53
      15 80.53
      5 80.53
      10 80.53
      61 80.53
      150 80.53
      40 80.53
      125 80.53
07/01/2025 19:53:39.370 140   80.60
      140 80.60
      140 80.60
07/01/2025 19:52:37.427 125   80.55
      30 80.55
      125 80.55
      65 80.55
      30 80.55
07/01/2025 19:52:31.592 3   80.73
      3 80.73
      3 80.73
07/01/2025 19:51:51.650 15   80.70
      15 80.70
      15 80.70
07/01/2025 19:51:46.693 10   80.73
      10 80.73
      10 80.73
07/01/2025 19:49:29.927 20   80.73
      20 80.73
      20 80.73
07/01/2025 19:49:00.687 12   80.73
      12 80.73
      12 80.73
07/01/2025 19:48:52.704 125   80.73
      27 80.73
      98 80.73
      125 80.73
07/01/2025 19:47:57.840 8   80.55
      8 80.55
      8 80.55
07/01/2025 19:47:38.528 13   80.73
      13 80.73
      13 80.73
07/01/2025 19:46:54.728 37   80.52
      37 80.52
      7 80.52
      30 80.52
07/01/2025 19:46:31.204 215   80.68
      15 80.68
      3 80.68
      109 80.68
      103 80.68
      100 80.68
      100 80.68
07/01/2025 19:42:05.213 100   80.61
      100 80.61
      100 80.61
07/01/2025 19:41:57.877 125   80.60
      125 80.60
      40 80.60
      30 80.60
      55 80.60
07/01/2025 19:38:49.132 100   80.51
      30 80.51
      100 80.51
      40 80.51
      30 80.51
07/01/2025 19:38:35.213 46   80.51
      46 80.51
      16 80.51
      30 80.51
07/01/2025 19:38:35.143 2   80.51
      2 80.51
      2 80.51
07/01/2025 19:37:47.922 20   80.63
      20 80.63
      20 80.63
07/01/2025 19:37:31.249 65   80.56
      40 80.56
      20 80.56
      65 80.56
      5 80.56
07/01/2025 19:37:08.667 79   80.64
      13 80.64
      37 80.64
      13 80.64
      22 80.64
      66 80.64
      2 80.64
      5 80.64
07/01/2025 19:33:25.792 200   80.68
      200 80.68
      200 80.68
07/01/2025 19:32:11.127 78   80.71
      78 80.71
      78 80.71
07/01/2025 19:31:47.860 10   80.53
      10 80.53
      10 80.53
07/01/2025 19:31:39.777 11   80.53
      11 80.53
      11 80.53
07/01/2025 19:31:22.876 7   80.73
      7 80.73
      7 80.73
07/01/2025 19:30:56.992 25   80.53
      20 80.53
      5 80.53
      25 80.53
07/01/2025 19:30:47.348 150   80.68
      150 80.68
      150 80.68
07/01/2025 19:29:48.219 50   80.67
      50 80.67
      50 80.67
07/01/2025 19:29:48.119 150   80.67
      150 80.67
      150 80.67
07/01/2025 19:29:09.685 1   80.67
      1 80.67
      1 80.67
07/01/2025 19:26:19.039 10   80.67
      10 80.67
      10 80.67
07/01/2025 19:25:47.475 50   80.67
      50 80.67
      50 80.67
07/01/2025 19:25:01.256 16   80.59
      16 80.59
      16 80.59
07/01/2025 19:24:19.177 50   80.67
      50 80.67
      50 80.67
07/01/2025 19:23:50.581 150   80.64
      100 80.64
      50 80.64
      150 80.64
07/01/2025 19:23:46.100 150   80.63
      150 80.63
      150 80.63
07/01/2025 19:22:33.452 150   80.63
      150 80.63
      150 80.63
07/01/2025 19:21:39.234 12   80.51
      12 80.51
      12 80.51
07/01/2025 19:21:09.892 13   80.69
      13 80.69
      13 80.69
07/01/2025 19:20:13.006 50   80.70
      50 80.70
      50 80.70
07/01/2025 19:20:04.877 80   80.51
      80 80.51
      80 80.51
07/01/2025 19:20:04.744 150   80.51
      150 80.51
      150 80.51
07/01/2025 19:20:04.551 230   80.51
      30 80.51
      200 80.51
      230 80.51
07/01/2025 19:19:12.952 320   80.53
      320 80.53
      175 80.53
      85 80.53
      50 80.53
      10 80.53
07/01/2025 19:18:38.422 3   80.69
      3 80.69
      3 80.69
07/01/2025 19:18:09.479 40   80.70
      40 80.70
      40 80.70
07/01/2025 19:17:40.386 82   80.69
      82 80.69
      82 80.69
07/01/2025 19:17:33.130 200   80.70
      200 80.70
      200 80.70
07/01/2025 19:16:55.185 2   80.74
      2 80.74
      2 80.74
07/01/2025 19:15:56.989 4   80.81
      4 80.81
      4 80.81
07/01/2025 19:15:56.318 50   80.71
      50 80.71
      50 80.71
07/01/2025 19:15:26.361 100   80.71
      100 80.71
      100 80.71
07/01/2025 19:14:41.327 2   80.82
      2 80.82
      2 80.82
07/01/2025 19:14:23.081 19   80.82
      19 80.82
      19 80.82
07/01/2025 19:14:14.530 10   80.82
      10 80.82
      10 80.82
07/01/2025 19:13:42.193 150   80.78
      141 80.78
      7 80.78
      150 80.78
      2 80.78
07/01/2025 19:11:13.552 43   80.77
      43 80.77
      43 80.77
07/01/2025 19:10:25.840 10   80.77
      10 80.77
      10 80.77
07/01/2025 19:10:10.154 22   80.77
      22 80.77
      22 80.77
07/01/2025 19:09:51.442 39   80.77
      39 80.77
      39 80.77
07/01/2025 19:09:38.820 3   80.58
      3 80.58
      3 80.58
07/01/2025 19:09:17.980 1   80.77
      1 80.77
      1 80.77
07/01/2025 19:09:16.932 150   80.73
      37 80.73
      150 80.73
      113 80.73
07/01/2025 19:08:10.415 150   80.72
      150 80.72
      150 80.72
07/01/2025 19:08:03.680 7   80.72
      7 80.72
      7 80.72
07/01/2025 19:06:58.975 25   80.72
      25 80.72
      25 80.72
07/01/2025 19:06:22.171 71   80.72
      71 80.72
      71 80.72
07/01/2025 19:05:59.666 2   80.72
      2 80.72
      2 80.72
07/01/2025 19:05:08.522 30   80.66
      30 80.66
      30 80.66
07/01/2025 19:04:59.522 118   80.72
      118 80.72
      118 80.72
07/01/2025 19:03:15.343 47   80.67
      47 80.67
      47 80.67
07/01/2025 19:01:36.551 150   80.67
      150 80.67
      150 80.67
07/01/2025 19:01:25.784 10   80.67
      10 80.67
      10 80.67
07/01/2025 19:01:10.212 10   80.67
      10 80.67
      10 80.67
07/01/2025 19:01:04.070 15   80.67
      15 80.67
      15 80.67
07/01/2025 19:00:49.701 130   80.67
      130 80.67
      130 80.67
07/01/2025 18:59:51.902 840   80.57
      840 80.57
      840 80.57
07/01/2025 18:59:47.724 200   80.56
      200 80.56
      200 80.56
07/01/2025 18:58:42.700 200   80.53
      200 80.53
      200 80.53
07/01/2025 18:58:40.989 8   80.53
      8 80.53
      8 80.53
07/01/2025 18:58:31.059 500   80.54
      500 80.54
      500 80.54
07/01/2025 18:58:06.362 50   80.53
      50 80.53
      50 80.53
07/01/2025 18:57:40.021 24   80.53
      24 80.53
      24 80.53
07/01/2025 18:57:25.156 20   80.53
      20 80.53
      20 80.53
07/01/2025 18:57:21.280 20   80.51
      20 80.51
      20 80.51
07/01/2025 18:57:05.460 15   80.56
      15 80.56
      15 80.56
07/01/2025 18:56:36.702 15   80.51
      15 80.51
      15 80.51
07/01/2025 18:56:02.325 20   80.59
      20 80.59
      20 80.59
07/01/2025 18:56:00.185 5   80.59
      5 80.59
      5 80.59
07/01/2025 18:55:03.224 150   80.59
      150 80.59
      150 80.59
07/01/2025 18:55:02.162 277   80.59
      15 80.59
      25 80.59
      125 80.59
      12 80.59
      152 80.59
      25 80.59
      200 80.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)