Tradegate Exchange

Deutsche Telekom AG

2389

1817

35.80

Date	Time	Volume	Order Volume	Price
03/03/2025	17:25:50.843	500		35.80
			500	35.80
			500	35.80
03/03/2025	17:25:49.383	500		35.79
			500	35.79
			500	35.79
03/03/2025	17:25:41.789	25		35.82
			25	35.82
			25	35.82
03/03/2025	17:25:33.744	3		35.82
			3	35.82
			3	35.82
03/03/2025	17:24:48.119	10		35.82
			10	35.82
			10	35.82
03/03/2025	17:24:45.762	140		35.82
			140	35.82
			140	35.82
03/03/2025	17:24:27.568	300		35.81
			300	35.81
			300	35.81
03/03/2025	17:24:27.492	500		35.81
			500	35.81
			500	35.81
03/03/2025	17:24:23.686	40		35.82
			40	35.82
			40	35.82
03/03/2025	17:24:17.509	100		35.82
			100	35.82
			100	35.82
03/03/2025	17:24:09.159	139		35.82
			139	35.82
			139	35.82
03/03/2025	17:23:57.505	548		35.81
			315	35.81
			548	35.81
			33	35.81
			200	35.81
03/03/2025	17:23:37.816	200		35.78
			200	35.78
			200	35.78
03/03/2025	17:23:37.677	491		35.78
			15	35.78
			416	35.78
			400	35.78
			6	35.78
			75	35.78
			70	35.78
03/03/2025	17:22:16.775	1 500		35.79
			1 500	35.79
			1 500	35.79
03/03/2025	17:22:02.113	28		35.78
			28	35.78
			28	35.78
03/03/2025	17:21:58.685	150		35.77
			150	35.77
			150	35.77
03/03/2025	17:21:40.946	90		35.77
			90	35.77
			90	35.77
03/03/2025	17:21:05.199	2		35.77
			2	35.77
			2	35.77
03/03/2025	17:21:03.561	515		35.76
			515	35.76
			515	35.76
03/03/2025	17:19:51.576	600		35.75
			600	35.75
			600	35.75
03/03/2025	17:19:42.229	200		35.75
			158	35.75
			200	35.75
			2	35.75
			40	35.75
03/03/2025	17:19:06.779	1 500		35.75
			1 000	35.75
			1 500	35.75
			500	35.75
03/03/2025	17:18:49.084	4		35.75
			4	35.75
			4	35.75
03/03/2025	17:18:38.031	1		35.74
			1	35.74
			1	35.74
03/03/2025	17:18:36.312	1 250		35.74
			1 250	35.74
			1 250	35.74
03/03/2025	17:18:34.580	1		35.74
			1	35.74
			1	35.74
03/03/2025	17:18:24.072	70		35.74
			70	35.74
			70	35.74
03/03/2025	17:18:15.546	1		35.75
			1	35.75
			1	35.75
03/03/2025	17:18:05.167	451		35.74
			451	35.74
			451	35.74
03/03/2025	17:17:56.241	68		35.75
			68	35.75
			68	35.75
03/03/2025	17:17:53.425	5		35.74
			5	35.74
			5	35.74
03/03/2025	17:17:38.878	3		35.75
			3	35.75
			3	35.75
03/03/2025	17:17:32.844	100		35.75
			100	35.75
			100	35.75
03/03/2025	17:17:29.464	1 152		35.75
			1 152	35.75
			1 152	35.75
03/03/2025	17:17:23.749	18		35.73
			18	35.73
			18	35.73
03/03/2025	17:17:13.091	1 848		35.75
			1 848	35.75
			1 848	35.75
03/03/2025	17:16:48.134	41		35.73
			41	35.73
			41	35.73
03/03/2025	17:16:41.029	725		35.71
			100	35.71
			500	35.71
			25	35.71
			725	35.71
			100	35.71
03/03/2025	17:15:30.487	1 000		35.72
			1 000	35.72
			1 000	35.72
03/03/2025	17:14:53.340	200		35.71
			200	35.71
			200	35.71
03/03/2025	17:14:31.731	20		35.72
			20	35.72
			20	35.72
03/03/2025	17:14:30.850	60		35.72
			60	35.72
			60	35.72
03/03/2025	17:14:13.210	1		35.72
			1	35.72
			1	35.72
03/03/2025	17:13:51.682	150		35.73
			150	35.73
			150	35.73
03/03/2025	17:13:32.101	220		35.72
			220	35.72
			220	35.72
03/03/2025	17:13:25.413	65		35.72
			65	35.72
			65	35.72
03/03/2025	17:13:20.650	80		35.73
			80	35.73
			80	35.73
03/03/2025	17:13:18.558	16		35.73
			16	35.73
			16	35.73
03/03/2025	17:12:53.145	30		35.72
			30	35.72
			30	35.72
03/03/2025	17:12:36.109	80		35.72
			80	35.72
			80	35.72
03/03/2025	17:12:27.431	45		35.72
			45	35.72
			45	35.72
03/03/2025	17:12:18.480	400		35.71
			400	35.71
			400	35.71
03/03/2025	17:12:05.716	17		35.71
			17	35.71
			17	35.71
03/03/2025	17:11:19.954	50		35.74
			50	35.74
			50	35.74
03/03/2025	17:10:43.648	60		35.73
			60	35.73
			60	35.73
03/03/2025	17:10:17.412	60		35.76
			60	35.76
			60	35.76
03/03/2025	17:10:05.593	375		35.75
			375	35.75
			250	35.75
			25	35.75
			100	35.75
03/03/2025	17:09:25.555	1 500		35.73
			1 500	35.73
			1 500	35.73
03/03/2025	17:08:43.062	600		35.73
			600	35.73
			600	35.73
03/03/2025	17:08:12.295	75		35.73
			75	35.73
			75	35.73
03/03/2025	17:08:01.080	113		35.75
			21	35.75
			83	35.75
			92	35.75
			30	35.75
03/03/2025	17:06:16.099	1 500		35.75
			1 500	35.75
			1 500	35.75
03/03/2025	17:06:12.837	1		35.76
			1	35.76
			1	35.76
03/03/2025	17:06:08.908	200		35.76
			200	35.76
			200	35.76
03/03/2025	17:05:38.044	55		35.77
			55	35.77
			55	35.77
03/03/2025	17:05:27.565	25		35.76
			25	35.76
			25	35.76
03/03/2025	17:04:43.514	30		35.76
			30	35.76
			30	35.76
03/03/2025	17:04:42.756	44		35.76
			44	35.76
			44	35.76
03/03/2025	17:04:25.963	100		35.76
			100	35.76
			100	35.76
03/03/2025	17:04:05.832	200		35.77
			200	35.77
			200	35.77
03/03/2025	17:03:15.201	1 500		35.77
			1 500	35.77
			1 500	35.77
03/03/2025	17:02:54.531	45		35.76
			45	35.76
			45	35.76
03/03/2025	17:02:43.180	20		35.76
			20	35.76
			20	35.76
03/03/2025	17:02:36.620	70		35.77
			70	35.77
			70	35.77
03/03/2025	17:02:33.603	14		35.77
			14	35.77
			14	35.77
03/03/2025	17:02:24.947	30		35.77
			30	35.77
			30	35.77
03/03/2025	17:02:18.079	2		35.79
			2	35.79
			2	35.79
03/03/2025	17:02:17.012	3		35.79
			3	35.79
			3	35.79
03/03/2025	17:02:15.990	60		35.78
			60	35.78
			60	35.78
03/03/2025	17:01:58.113	150		35.77
			150	35.77
			150	35.77
03/03/2025	17:01:42.893	60		35.79
			60	35.79
			60	35.79
03/03/2025	17:01:37.124	80		35.79
			80	35.79
			80	35.79
03/03/2025	17:01:34.054	66		35.78
			39	35.78
			66	35.78
			27	35.78
03/03/2025	17:01:33.914	250		35.78
			250	35.78
			250	35.78
03/03/2025	17:01:16.229	14		35.79
			14	35.79
			14	35.79
03/03/2025	17:01:16.053	100		35.78
			100	35.78
			100	35.78
03/03/2025	17:01:15.145	250		35.78
			250	35.78
			250	35.78
03/03/2025	17:01:13.912	3		35.78
			3	35.78
			3	35.78
03/03/2025	17:01:05.452	5		35.79
			5	35.79
			5	35.79
03/03/2025	17:00:42.583	28		35.78
			28	35.78
			28	35.78
03/03/2025	17:00:30.223	70		35.76
			70	35.76
			70	35.76
03/03/2025	17:00:27.178	3		35.76
			3	35.76
			3	35.76
03/03/2025	17:00:20.788	300		35.76
			300	35.76
			300	35.76
03/03/2025	17:00:12.670	21		35.77
			21	35.77
			21	35.77
03/03/2025	16:59:39.023	31		35.74
			31	35.74
			31	35.74
03/03/2025	16:59:32.312	55		35.75
			55	35.75
			55	35.75
03/03/2025	16:59:09.656	500		35.74
			500	35.74
			500	35.74
03/03/2025	16:58:51.903	50		35.72
			50	35.72
			50	35.72
03/03/2025	16:58:32.085	12		35.73
			12	35.73
			12	35.73
03/03/2025	16:57:47.525	56		35.73
			56	35.73
			56	35.73
03/03/2025	16:57:25.473	408		35.75
			408	35.75
			408	35.75
03/03/2025	16:57:08.817	1 000		35.77
			1 000	35.77
			1 000	35.77
03/03/2025	16:57:04.699	250		35.76
			176	35.76
			74	35.76
			250	35.76
03/03/2025	16:56:59.270	100		35.77
			100	35.77
			100	35.77
03/03/2025	16:56:34.799	1		35.78
			1	35.78
			1	35.78
03/03/2025	16:56:27.036	1 000		35.78
			1 000	35.78
			1 000	35.78
03/03/2025	16:56:22.704	1 500		35.78
			1 500	35.78
			1 500	35.78
03/03/2025	16:56:22.303	50		35.76
			50	35.76
			50	35.76
03/03/2025	16:56:11.087	1 000		35.77
			1 000	35.77
			1 000	35.77
03/03/2025	16:56:04.417	25		35.77
			25	35.77
			25	35.77
03/03/2025	16:55:59.001	13		35.76
			13	35.76
			13	35.76
03/03/2025	16:55:44.510	600		35.76
			600	35.76
			600	35.76
03/03/2025	16:55:23.648	25		35.75
			25	35.75
			25	35.75
03/03/2025	16:55:13.930	1		35.76
			1	35.76
			1	35.76
03/03/2025	16:55:04.206	100		35.76
			100	35.76
			100	35.76
03/03/2025	16:54:51.172	15		35.75
			15	35.75
			15	35.75
03/03/2025	16:54:48.268	80		35.75
			80	35.75
			80	35.75
03/03/2025	16:54:23.280	10		35.76
			10	35.76
			10	35.76
03/03/2025	16:54:03.388	9		35.74
			9	35.74
			9	35.74
03/03/2025	16:53:55.054	200		35.75
			200	35.75
			200	35.75
03/03/2025	16:53:10.945	500		35.76
			500	35.76
			500	35.76
03/03/2025	16:52:48.837	55		35.76
			55	35.76
			55	35.76
03/03/2025	16:52:15.859	500		35.75
			500	35.75
			500	35.75
03/03/2025	16:52:12.431	10		35.76
			10	35.76
			10	35.76
03/03/2025	16:52:08.117	2		35.76
			2	35.76
			2	35.76
03/03/2025	16:51:41.365	2		35.75
			2	35.75
			2	35.75
03/03/2025	16:51:22.772	93		35.73
			93	35.73
			93	35.73
03/03/2025	16:50:48.608	100		35.74
			100	35.74
			100	35.74
03/03/2025	16:50:34.893	80		35.73
			80	35.73
			80	35.73
03/03/2025	16:50:34.508	94		35.73
			94	35.73
			94	35.73
03/03/2025	16:50:22.257	250		35.73
			250	35.73
			250	35.73
03/03/2025	16:50:02.125	30		35.75
			30	35.75
			30	35.75
03/03/2025	16:49:29.478	15		35.76
			15	35.76
			15	35.76
03/03/2025	16:49:04.989	300		35.76
			300	35.76
			300	35.76
03/03/2025	16:48:08.605	75		35.77
			75	35.77
			75	35.77
03/03/2025	16:48:00.820	40		35.76
			40	35.76
			40	35.76
03/03/2025	16:47:51.299	80		35.76
			80	35.76
			80	35.76
03/03/2025	16:47:47.963	60		35.76
			60	35.76
			60	35.76
03/03/2025	16:47:17.882	5		35.77
			5	35.77
			5	35.77
03/03/2025	16:47:02.343	700		35.75
			700	35.75
			700	35.75
03/03/2025	16:46:47.419	250		35.74
			250	35.74
			250	35.74
03/03/2025	16:46:40.013	1		35.74
			1	35.74
			1	35.74
03/03/2025	16:46:32.354	500		35.73
			500	35.73
			500	35.73
03/03/2025	16:46:25.560	50		35.73
			50	35.73
			50	35.73
03/03/2025	16:46:14.018	250		35.74
			250	35.74
			250	35.74
03/03/2025	16:46:07.877	3		35.74
			3	35.74
			3	35.74
03/03/2025	16:45:50.568	15		35.74
			15	35.74
			15	35.74
03/03/2025	16:45:46.043	1 400		35.73
			1 000	35.73
			400	35.73
			1 400	35.73
03/03/2025	16:44:48.121	1 500		35.73
			1 500	35.73
			1 500	35.73
03/03/2025	16:44:41.354	450		35.73
			450	35.73
			450	35.73
03/03/2025	16:44:26.227	50		35.75
			50	35.75
			50	35.75
03/03/2025	16:43:43.065	50		35.75
			50	35.75
			50	35.75
03/03/2025	16:42:05.428	100		35.70
			100	35.70
			100	35.70
03/03/2025	16:41:21.985	3		35.67
			3	35.67
			3	35.67
03/03/2025	16:40:59.554	100		35.67
			100	35.67
			100	35.67
03/03/2025	16:40:43.597	3		35.66
			3	35.66
			3	35.66
03/03/2025	16:40:40.595	5		35.67
			5	35.67
			5	35.67
03/03/2025	16:40:30.099	1		35.67
			1	35.67
			1	35.67
03/03/2025	16:39:56.880	1		35.69
			1	35.69
			1	35.69
03/03/2025	16:39:19.786	120		35.68
			120	35.68
			120	35.68
03/03/2025	16:39:10.150	50		35.68
			50	35.68
			50	35.68
03/03/2025	16:39:08.451	280		35.67
			280	35.67
			280	35.67
03/03/2025	16:39:03.513	30		35.69
			30	35.69
			30	35.69
03/03/2025	16:38:49.403	110		35.69
			110	35.69
			110	35.69
03/03/2025	16:38:10.706	100		35.69
			100	35.69
			100	35.69
03/03/2025	16:38:01.222	3		35.69
			3	35.69
			3	35.69
03/03/2025	16:37:54.662	55		35.67
			55	35.67
			55	35.67
03/03/2025	16:37:37.853	60		35.68
			60	35.68
			60	35.68
03/03/2025	16:37:30.728	6		35.68
			6	35.68
			3	35.68
			3	35.68
03/03/2025	16:35:48.476	1 500		35.67
			1 500	35.67
			1 500	35.67
03/03/2025	16:35:22.149	42		35.67
			42	35.67
			42	35.67
03/03/2025	16:35:21.569	141		35.67
			141	35.67
			141	35.67
03/03/2025	16:34:55.307	80		35.68
			80	35.68
			80	35.68
03/03/2025	16:34:01.556	1 000		35.67
			1 000	35.67
			1 000	35.67
03/03/2025	16:33:48.507	105		35.67
			105	35.67
			105	35.67
03/03/2025	16:33:48.131	28		35.68
			28	35.68
			28	35.68
03/03/2025	16:33:46.069	100		35.68
			100	35.68
			100	35.68
03/03/2025	16:33:42.741	55		35.67
			55	35.67
			55	35.67
03/03/2025	16:33:40.489	50		35.67
			50	35.67
			50	35.67
03/03/2025	16:33:38.982	110		35.68
			110	35.68
			110	35.68
03/03/2025	16:33:33.982	2		35.68
			2	35.68
			2	35.68
03/03/2025	16:33:18.118	25		35.68
			25	35.68
			25	35.68
03/03/2025	16:32:51.711	1		35.67
			1	35.67
			1	35.67
03/03/2025	16:32:46.116	1 000		35.66
			1 000	35.66
			1 000	35.66
03/03/2025	16:32:38.215	300		35.65
			300	35.65
			300	35.65
03/03/2025	16:32:07.852	150		35.68
			150	35.68
			150	35.68
03/03/2025	16:32:07.633	26		35.67
			26	35.67
			26	35.67
03/03/2025	16:31:51.805	1		35.68
			1	35.68
			1	35.68
03/03/2025	16:31:43.947	3		35.67
			3	35.67
			3	35.67
03/03/2025	16:31:12.029	2		35.69
			2	35.69
			2	35.69
03/03/2025	16:30:51.618	5		35.69
			5	35.69
			5	35.69
03/03/2025	16:30:38.462	168		35.71
			168	35.71
			168	35.71
03/03/2025	16:30:27.436	50		35.71
			50	35.71
			50	35.71
03/03/2025	16:30:17.796	140		35.71
			140	35.71
			140	35.71
03/03/2025	16:30:14.978	30		35.70
			30	35.70
			30	35.70
03/03/2025	16:30:00.969	60		35.73
			60	35.73
			60	35.73
03/03/2025	16:29:10.314	100		35.70
			100	35.70
			100	35.70
03/03/2025	16:28:55.673	1 500		35.70
			1 500	35.70
			1 500	35.70
03/03/2025	16:28:52.165	500		35.70
			500	35.70
			500	35.70
03/03/2025	16:28:31.651	1 500		35.68
			1 500	35.68
			1 500	35.68
03/03/2025	16:27:45.117	10		35.68
			10	35.68
			10	35.68
03/03/2025	16:27:26.421	200		35.68
			200	35.68
			200	35.68
03/03/2025	16:26:48.591	84		35.62
			84	35.62
			84	35.62
03/03/2025	16:25:35.436	3		35.58
			3	35.58
			3	35.58
03/03/2025	16:25:26.317	60		35.62
			60	35.62
			60	35.62
03/03/2025	16:25:20.006	15		35.62
			15	35.62
			15	35.62
03/03/2025	16:25:11.006	4		35.62
			4	35.62
			4	35.62
03/03/2025	16:24:48.559	35		35.62
			35	35.62
			35	35.62
03/03/2025	16:24:42.253	20		35.62
			20	35.62
			20	35.62
03/03/2025	16:24:12.847	2		35.61
			2	35.61
			2	35.61
03/03/2025	16:23:24.299	850		35.64
			850	35.64
			850	35.64
03/03/2025	16:23:15.501	30		35.64
			30	35.64
			30	35.64
03/03/2025	16:22:50.090	30		35.62
			30	35.62
			30	35.62
03/03/2025	16:22:41.487	241		35.63
			241	35.63
			241	35.63
03/03/2025	16:22:30.487	250		35.62
			250	35.62
			250	35.62
03/03/2025	16:22:18.513	25		35.62
			25	35.62
			25	35.62
03/03/2025	16:22:08.940	16		35.62
			16	35.62
			16	35.62
03/03/2025	16:21:11.832	500		35.60
			500	35.60
			500	35.60
03/03/2025	16:21:01.398	18		35.59
			18	35.59
			18	35.59
03/03/2025	16:20:59.190	209		35.58
			209	35.58
			209	35.58
03/03/2025	16:20:55.443	10		35.60
			10	35.60
			10	35.60
03/03/2025	16:20:28.046	45		35.61
			45	35.61
			45	35.61
03/03/2025	16:20:14.163	1		35.60
			1	35.60
			1	35.60
03/03/2025	16:20:00.573	29		35.59
			29	35.59
			29	35.59
03/03/2025	16:19:48.189	850		35.58
			850	35.58
			850	35.58
03/03/2025	16:19:38.132	1 500		35.58
			1 500	35.58
			1 500	35.58
03/03/2025	16:19:28.817	1 000		35.58
			1 000	35.58
			1 000	35.58
03/03/2025	16:19:15.793	100		35.57
			100	35.57
			100	35.57
03/03/2025	16:18:53.894	250		35.60
			250	35.60
			250	35.60
03/03/2025	16:18:44.489	1 489		35.60
			75	35.60
			600	35.60
			114	35.60
			700	35.60
			1 489	35.60
03/03/2025	16:18:44.394	50		35.60
			50	35.60
			50	35.60
03/03/2025	16:18:21.601	100		35.62
			100	35.62
			100	35.62
03/03/2025	16:18:20.507	80		35.61
			80	35.61
			80	35.61
03/03/2025	16:18:13.739	1		35.63
			1	35.63
			1	35.63
03/03/2025	16:18:12.296	90		35.63
			90	35.63
			90	35.63
03/03/2025	16:18:07.105	34		35.63
			34	35.63
			34	35.63
03/03/2025	16:17:59.300	50		35.63
			50	35.63
			50	35.63
03/03/2025	16:17:19.567	200		35.63
			200	35.63
			200	35.63
03/03/2025	16:16:56.347	60		35.64
			60	35.64
			60	35.64
03/03/2025	16:16:16.271	1 000		35.64
			1 000	35.64
			1 000	35.64
03/03/2025	16:15:33.540	500		35.64
			500	35.64
			500	35.64
03/03/2025	16:15:25.883	100		35.64
			100	35.64
			100	35.64
03/03/2025	16:14:01.617	3		35.64
			3	35.64
			3	35.64
03/03/2025	16:13:37.391	421		35.70
			100	35.70
			1	35.70
			401	35.70
			10	35.70
			10	35.70
			20	35.70
			300	35.70
03/03/2025	16:12:24.810	1 000		35.70
			1 000	35.70
			1 000	35.70
03/03/2025	16:12:23.717	50		35.70
			50	35.70
			50	35.70
03/03/2025	16:12:13.163	280		35.71
			280	35.71
			280	35.71
03/03/2025	16:12:04.935	50		35.70
			50	35.70
			50	35.70
03/03/2025	16:11:57.126	20		35.72
			20	35.72
			20	35.72
03/03/2025	16:11:54.105	580		35.72
			580	35.72
			580	35.72
03/03/2025	16:11:49.423	300		35.70
			300	35.70
			300	35.70
03/03/2025	16:11:37.577	200		35.71
			200	35.71
			200	35.71
03/03/2025	16:11:32.789	1		35.71
			1	35.71
			1	35.71
03/03/2025	16:11:17.908	15		35.72
			15	35.72
			15	35.72
03/03/2025	16:11:11.687	3		35.71
			3	35.71
			3	35.71
03/03/2025	16:10:43.482	3		35.70
			3	35.70
			3	35.70
03/03/2025	16:10:35.807	10		35.71
			10	35.71
			10	35.71
03/03/2025	16:10:31.514	100		35.70
			100	35.70
			100	35.70
03/03/2025	16:10:31.416	50		35.69
			50	35.69
			50	35.69
03/03/2025	16:10:23.327	1 000		35.69
			1 000	35.69
			1 000	35.69
03/03/2025	16:10:22.946	500		35.68
			500	35.68
			500	35.68
03/03/2025	16:10:14.674	3		35.69
			3	35.69
			3	35.69
03/03/2025	16:09:50.229	200		35.68
			200	35.68
			200	35.68
03/03/2025	16:09:22.962	300		35.68
			300	35.68
			300	35.68
03/03/2025	16:08:37.544	50		35.68
			50	35.68
			50	35.68
03/03/2025	16:08:30.237	40		35.68
			40	35.68
			40	35.68
03/03/2025	16:08:09.362	3		35.69
			3	35.69
			3	35.69
03/03/2025	16:07:33.417	60		35.69
			60	35.69
			60	35.69
03/03/2025	16:07:33.307	2 041		35.68
			500	35.68
			500	35.68
			1 439	35.68
			1 000	35.68
			602	35.68
			41	35.68
03/03/2025	16:07:08.778	500		35.68
			500	35.68
			500	35.68
03/03/2025	16:06:55.192	200		35.69
			200	35.69
			200	35.69
03/03/2025	16:06:50.247	5		35.68
			5	35.68
			5	35.68
03/03/2025	16:06:15.909	15		35.68
			15	35.68
			15	35.68
03/03/2025	16:05:58.546	130		35.69
			130	35.69
			130	35.69
03/03/2025	16:05:53.079	150		35.69
			150	35.69
			150	35.69
03/03/2025	16:05:08.760	35		35.68
			35	35.68
			35	35.68
03/03/2025	16:04:49.092	600		35.67
			600	35.67
			600	35.67
03/03/2025	16:04:41.053	10		35.70
			10	35.70
			10	35.70
03/03/2025	16:04:12.308	500		35.68
			500	35.68
			500	35.68
03/03/2025	16:03:32.055	1 300		35.65
			1 300	35.65
			1 300	35.65
03/03/2025	16:03:16.725	30		35.65
			30	35.65
			30	35.65
03/03/2025	16:03:16.625	50		35.65
			50	35.65
			50	35.65
03/03/2025	16:02:41.430	25		35.66
			25	35.66
			25	35.66
03/03/2025	16:00:30.817	30		35.74
			30	35.74
			30	35.74
03/03/2025	16:00:10.250	80		35.75
			80	35.75
			80	35.75
03/03/2025	15:59:59.234	100		35.73
			100	35.73
			100	35.73
03/03/2025	15:59:45.917	50		35.75
			50	35.75
			50	35.75
03/03/2025	15:59:33.968	20		35.75
			20	35.75
			20	35.75
03/03/2025	15:59:18.221	1		35.75
			1	35.75
			1	35.75
03/03/2025	15:58:28.943	200		35.74
			200	35.74
			200	35.74
03/03/2025	15:57:17.415	1		35.74
			1	35.74
			1	35.74
03/03/2025	15:57:15.405	3		35.72
			3	35.72
			3	35.72
03/03/2025	15:57:04.531	100		35.74
			100	35.74
			100	35.74
03/03/2025	15:56:56.795	50		35.72
			50	35.72
			50	35.72
03/03/2025	15:56:50.679	200		35.74
			200	35.74
			200	35.74
03/03/2025	15:56:35.527	540		35.72
			540	35.72
			540	35.72
03/03/2025	15:56:34.450	91		35.72
			91	35.72
			91	35.72
03/03/2025	15:56:31.001	80		35.73
			80	35.73
			80	35.73
03/03/2025	15:55:48.724	28		35.75
			28	35.75
			28	35.75
03/03/2025	15:55:43.415	100		35.74
			100	35.74
			100	35.74
03/03/2025	15:55:39.983	1		35.73
			1	35.73
			1	35.73
03/03/2025	15:55:10.253	10		35.75
			10	35.75
			10	35.75
03/03/2025	15:54:43.670	1		35.75
			1	35.75
			1	35.75
03/03/2025	15:54:39.134	24		35.73
			24	35.73
			24	35.73
03/03/2025	15:54:36.180	3		35.75
			3	35.75
			3	35.75
03/03/2025	15:54:33.003	60		35.75
			60	35.75
			60	35.75
03/03/2025	15:54:29.552	150		35.75
			150	35.75
			150	35.75
03/03/2025	15:53:46.255	200		35.76
			150	35.76
			200	35.76
			50	35.76
03/03/2025	15:53:24.378	15		35.74
			15	35.74
			15	35.74
03/03/2025	15:53:13.553	1		35.77
			1	35.77
			1	35.77
03/03/2025	15:53:01.356	1		35.75
			1	35.75
			1	35.75
03/03/2025	15:52:55.027	140		35.75
			140	35.75
			140	35.75
03/03/2025	15:52:43.220	1		35.74
			1	35.74
			1	35.74
03/03/2025	15:52:37.235	10		35.75
			10	35.75
			10	35.75
03/03/2025	15:52:36.418	20		35.75
			20	35.75
			20	35.75
03/03/2025	15:52:28.594	4 650		35.73
			100	35.73
			4 650	35.73
			4 500	35.73
			50	35.73
03/03/2025	15:52:19.039	1 000		35.75
			1 000	35.75
			1 000	35.75
03/03/2025	15:50:36.990	1 500		35.78
			1 500	35.78
			1 500	35.78
03/03/2025	15:50:26.016	1 000		35.78
			1 000	35.78
			1 000	35.78
03/03/2025	15:50:24.755	91		35.80
			91	35.80
			91	35.80
03/03/2025	15:49:46.848	9		35.76
			9	35.76
			9	35.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 160.00
Ask: 1 160.50
Volume: 279 194
+11.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 17:25:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice