Tradegate Exchange

RENK Group AG

7060

3003

44,50

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	12:05:13,720	180		44,50
			180	44,50
			180	44,50
19/03/2025	12:05:13,653	300		44,50
			300	44,50
			300	44,50
19/03/2025	12:05:12,779	70		44,495
			70	44,495
			70	44,495
19/03/2025	12:05:10,944	40		44,495
			40	44,495
			40	44,495
19/03/2025	12:05:09,774	11		44,47
			11	44,47
			11	44,47
19/03/2025	12:05:08,685	10		44,50
			10	44,50
			10	44,50
19/03/2025	12:05:08,188	10		44,50
			10	44,50
			10	44,50
19/03/2025	12:05:02,590	100		44,57
			100	44,57
			100	44,57
19/03/2025	12:05:02,443	300		44,57
			300	44,57
			300	44,57
19/03/2025	12:04:58,186	300		44,57
			300	44,57
			300	44,57
19/03/2025	12:04:50,410	300		44,555
			300	44,555
			300	44,555
19/03/2025	12:04:40,693	150		44,60
			150	44,60
			150	44,60
19/03/2025	12:04:36,654	30		44,60
			30	44,60
			30	44,60
19/03/2025	12:04:22,316	150		44,365
			150	44,365
			150	44,365
19/03/2025	12:04:21,571	70		44,365
			70	44,365
			70	44,365
19/03/2025	12:04:15,934	10		44,365
			10	44,365
			10	44,365
19/03/2025	12:04:13,514	100		44,45
			100	44,45
			100	44,45
19/03/2025	12:04:05,607	1 500		44,495
			1 500	44,495
			1 500	44,495
19/03/2025	12:03:57,929	300		44,415
			300	44,415
			300	44,415
19/03/2025	12:03:49,333	300		44,415
			300	44,415
			300	44,415
19/03/2025	12:03:36,840	6		44,395
			6	44,395
			6	44,395
19/03/2025	12:03:32,637	1		44,465
			1	44,465
			1	44,465
19/03/2025	12:03:23,608	50		44,58
			50	44,58
			50	44,58
19/03/2025	12:03:22,875	1		44,52
			1	44,52
			1	44,52
19/03/2025	12:03:07,648	300		44,50
			300	44,50
			300	44,50
19/03/2025	12:03:03,230	21		44,40
			21	44,40
			21	44,40
19/03/2025	12:02:42,259	11		44,29
			11	44,29
			11	44,29
19/03/2025	12:02:20,822	50		44,17
			50	44,17
			50	44,17
19/03/2025	12:02:17,438	60		44,17
			60	44,17
			60	44,17
19/03/2025	12:02:17,141	50		44,21
			50	44,21
			50	44,21
19/03/2025	12:02:08,576	151		44,17
			151	44,17
			151	44,17
19/03/2025	12:01:56,816	50		44,245
			50	44,245
			50	44,245
19/03/2025	12:01:51,330	40		44,26
			40	44,26
			40	44,26
19/03/2025	12:01:48,153	20		44,33
			20	44,33
			20	44,33
19/03/2025	12:01:45,075	4		44,33
			4	44,33
			4	44,33
19/03/2025	12:01:42,619	50		44,33
			50	44,33
			50	44,33
19/03/2025	12:01:41,679	10		44,295
			10	44,295
			10	44,295
19/03/2025	12:01:39,643	300		44,33
			300	44,33
			300	44,33
19/03/2025	12:01:32,429	60		44,275
			60	44,275
			60	44,275
19/03/2025	12:01:31,067	1		44,44
			1	44,44
			1	44,44
19/03/2025	12:01:30,886	10		44,37
			10	44,37
			10	44,37
19/03/2025	12:01:22,799	10		44,385
			10	44,385
			10	44,385
19/03/2025	12:01:22,494	200		44,385
			200	44,385
			200	44,385
19/03/2025	12:01:19,403	2 336		44,60
			100	44,60
			200	44,60
			2 230	44,60
			6	44,60
			1 101	44,60
			1 035	44,60
19/03/2025	12:01:13,645	3 335		44,60
			25	44,60
			40	44,60
			700	44,60
			2 570	44,60
			1 035	44,60
			2 000	44,60
			300	44,60
19/03/2025	12:00:49,553	300		44,60
			300	44,60
			300	44,60
19/03/2025	12:00:49,178	4		44,60
			4	44,60
			4	44,60
19/03/2025	12:00:39,782	110		44,47
			110	44,47
			110	44,47
19/03/2025	12:00:26,323	15		44,435
			15	44,435
			15	44,435
19/03/2025	12:00:25,642	205		44,435
			5	44,435
			205	44,435
			200	44,435
19/03/2025	12:00:15,204	300		44,37
			300	44,37
			300	44,37
19/03/2025	12:00:14,453	10		44,325
			10	44,325
			10	44,325
19/03/2025	12:00:12,675	115		44,37
			115	44,37
			115	44,37
19/03/2025	12:00:12,177	10		44,37
			10	44,37
			10	44,37
19/03/2025	12:00:09,863	50		44,37
			50	44,37
			50	44,37
19/03/2025	12:00:05,354	174		44,39
			4	44,39
			174	44,39
			120	44,39
			50	44,39
19/03/2025	12:00:05,230	300		44,37
			300	44,37
			300	44,37
19/03/2025	12:00:05,018	300		44,37
			300	44,37
			300	44,37
19/03/2025	12:00:04,834	590		44,37
			10	44,37
			280	44,37
			250	44,37
			300	44,37
			30	44,37
			100	44,37
			210	44,37
19/03/2025	11:59:41,297	300		44,00
			300	44,00
			300	44,00
19/03/2025	11:59:34,216	45		43,93
			45	43,93
			45	43,93
19/03/2025	11:59:34,132	114		43,965
			114	43,965
			114	43,965
19/03/2025	11:59:27,109	15		43,97
			15	43,97
			15	43,97
19/03/2025	11:59:17,579	42		43,75
			42	43,75
			42	43,75
19/03/2025	11:59:16,017	150		43,75
			150	43,75
			150	43,75
19/03/2025	11:59:15,955	300		43,75
			300	43,75
			300	43,75
19/03/2025	11:59:14,662	200		43,825
			200	43,825
			200	43,825
19/03/2025	11:59:02,050	8		43,735
			8	43,735
			8	43,735
19/03/2025	11:58:57,357	45		43,69
			45	43,69
			45	43,69
19/03/2025	11:58:56,126	200		43,69
			200	43,69
			200	43,69
19/03/2025	11:58:54,041	40		43,645
			40	43,645
			40	43,645
19/03/2025	11:58:46,056	70		43,71
			70	43,71
			70	43,71
19/03/2025	11:58:43,016	100		43,71
			100	43,71
			100	43,71
19/03/2025	11:58:39,186	91		43,71
			91	43,71
			91	43,71
19/03/2025	11:58:27,582	100		43,605
			100	43,605
			100	43,605
19/03/2025	11:58:21,842	100		43,605
			100	43,605
			100	43,605
19/03/2025	11:58:21,773	27		43,68
			27	43,68
			27	43,68
19/03/2025	11:58:12,204	140		43,62
			140	43,62
			140	43,62
19/03/2025	11:58:08,752	100		43,62
			100	43,62
			100	43,62
19/03/2025	11:58:07,393	30		43,55
			30	43,55
			30	43,55
19/03/2025	11:58:05,029	100		43,62
			100	43,62
			100	43,62
19/03/2025	11:58:03,739	55		43,60
			55	43,60
			55	43,60
19/03/2025	11:57:58,796	150		43,62
			150	43,62
			150	43,62
19/03/2025	11:57:50,713	50		43,575
			50	43,575
			50	43,575
19/03/2025	11:57:46,768	10		43,595
			10	43,595
			10	43,595
19/03/2025	11:57:34,359	10		43,635
			10	43,635
			10	43,635
19/03/2025	11:57:31,377	1		43,59
			1	43,59
			1	43,59
19/03/2025	11:57:29,697	100		43,59
			100	43,59
			100	43,59
19/03/2025	11:57:28,674	10		43,565
			10	43,565
			10	43,565
19/03/2025	11:57:27,991	100		43,54
			100	43,54
			100	43,54
19/03/2025	11:57:26,035	25		43,53
			25	43,53
			25	43,53
19/03/2025	11:57:24,879	25		43,465
			25	43,465
			25	43,465
19/03/2025	11:57:22,198	5		43,53
			5	43,53
			5	43,53
19/03/2025	11:57:21,921	100		43,53
			100	43,53
			100	43,53
19/03/2025	11:57:19,448	100		43,53
			75	43,53
			25	43,53
			100	43,53
19/03/2025	11:57:11,219	110		43,53
			110	43,53
			110	43,53
19/03/2025	11:57:10,012	50		43,49
			50	43,49
			50	43,49
19/03/2025	11:57:06,681	171		43,46
			10	43,46
			171	43,46
			100	43,46
			50	43,46
			11	43,46
19/03/2025	11:57:02,209	300		43,54
			300	43,54
			300	43,54
19/03/2025	11:57:01,663	3		43,54
			3	43,54
			3	43,54
19/03/2025	11:56:47,487	23		43,49
			23	43,49
			23	43,49
19/03/2025	11:56:46,515	6		43,49
			6	43,49
			6	43,49
19/03/2025	11:56:45,325	135		43,335
			135	43,335
			135	43,335
19/03/2025	11:56:42,912	1 299		43,335
			1 000	43,335
			1 294	43,335
			100	43,335
			199	43,335
			5	43,335
19/03/2025	11:56:29,369	6 530		43,35
			50	43,35
			4 600	43,35
			80	43,35
			3	43,35
			30	43,35
			2	43,35
			34	43,35
			2	43,35
			3 711	43,35
			20	43,35
			260	43,35
			1 100	43,35
			35	43,35
			100	43,35
			800	43,35
			110	43,35
			100	43,35
			50	43,35
			25	43,35
			216	43,35
			500	43,35
			200	43,35
			100	43,35
			295	43,35
			100	43,35
			50	43,35
			2	43,35
			100	43,35
			229	43,35
			100	43,35
			46	43,35
			10	43,35
19/03/2025	11:55:20,879	300		43,635
			300	43,635
			300	43,635
19/03/2025	11:55:17,580	23		43,70
			23	43,70
			23	43,70
19/03/2025	11:55:10,120	60		43,78
			60	43,78
			60	43,78
19/03/2025	11:55:08,027	54		43,74
			44	43,74
			4	43,74
			50	43,74
			10	43,74
19/03/2025	11:55:02,796	1 107		43,52
			30	43,52
			107	43,52
			20	43,52
			23	43,52
			1 000	43,52
			1 034	43,52
19/03/2025	11:54:50,775	4 147		43,70
			200	43,70
			100	43,70
			15	43,70
			2	43,70
			3 634	43,70
			13	43,70
			200	43,70
			230	43,70
			600	43,70
			700	43,70
			300	43,70
			2 300	43,70
19/03/2025	11:54:25,747	300		43,905
			300	43,905
			300	43,905
19/03/2025	11:54:20,107	150		43,875
			150	43,875
			150	43,875
19/03/2025	11:54:14,054	10		43,905
			10	43,905
			10	43,905
19/03/2025	11:54:13,874	52		43,875
			52	43,875
			52	43,875
19/03/2025	11:54:13,411	50		43,905
			50	43,905
			50	43,905
19/03/2025	11:54:11,522	100		43,905
			100	43,905
			100	43,905
19/03/2025	11:54:06,939	75		43,92
			75	43,92
			75	43,92
19/03/2025	11:54:06,609	150		43,875
			150	43,875
			150	43,875
19/03/2025	11:54:06,340	300		43,875
			300	43,875
			300	43,875
19/03/2025	11:54:00,549	90		43,855
			90	43,855
			90	43,855
19/03/2025	11:53:58,750	400		43,78
			400	43,78
			400	43,78
19/03/2025	11:53:55,626	100		43,85
			100	43,85
			5	43,85
			95	43,85
19/03/2025	11:53:51,914	9 722		44,00
			100	44,00
			8 000	44,00
			10	44,00
			100	44,00
			5	44,00
			1 000	44,00
			500	44,00
			9 722	44,00
			6	44,00
			1	44,00
19/03/2025	11:53:41,565	2 410		44,15
			10	44,15
			2 250	44,15
			150	44,15
			2 390	44,15
			20	44,15
19/03/2025	11:53:23,898	100		44,09
			100	44,09
			100	44,09
19/03/2025	11:53:22,136	8		44,035
			8	44,035
			8	44,035
19/03/2025	11:53:21,606	200		44,09
			200	44,09
			200	44,09
19/03/2025	11:53:14,186	50		44,12
			50	44,12
			50	44,12
19/03/2025	11:53:10,593	40		44,12
			40	44,12
			40	44,12
19/03/2025	11:53:10,400	45		44,12
			45	44,12
			45	44,12
19/03/2025	11:53:09,791	250		44,12
			250	44,12
			250	44,12
19/03/2025	11:53:04,551	225		44,135
			225	44,135
			225	44,135
19/03/2025	11:53:04,390	50		44,095
			50	44,095
			50	44,095
19/03/2025	11:52:59,667	65		44,16
			65	44,16
			65	44,16
19/03/2025	11:52:56,156	271		44,005
			66	44,005
			271	44,005
			48	44,005
			137	44,005
			20	44,005
19/03/2025	11:52:35,868	2 000		44,01
			2 000	44,01
			1 123	44,01
			227	44,01
			500	44,01
			150	44,01
19/03/2025	11:52:29,018	200		44,17
			200	44,17
			200	44,17
19/03/2025	11:52:28,889	80		44,13
			80	44,13
			80	44,13
19/03/2025	11:52:19,640	1		44,145
			1	44,145
			1	44,145
19/03/2025	11:52:18,267	30		44,21
			30	44,21
			30	44,21
19/03/2025	11:52:14,868	80		44,21
			80	44,21
			80	44,21
19/03/2025	11:52:10,716	44		44,21
			44	44,21
			44	44,21
19/03/2025	11:52:09,278	220		44,21
			220	44,21
			220	44,21
19/03/2025	11:52:06,862	4		44,21
			4	44,21
			4	44,21
19/03/2025	11:52:00,326	300		44,21
			300	44,21
			300	44,21
19/03/2025	11:51:56,034	109		44,21
			109	44,21
			109	44,21
19/03/2025	11:51:45,407	100		44,20
			100	44,20
			100	44,20
19/03/2025	11:51:40,803	2 780		44,20
			955	44,20
			30	44,20
			2 250	44,20
			500	44,20
			500	44,20
			20	44,20
			1 200	44,20
			90	44,20
			15	44,20
19/03/2025	11:51:03,138	300		44,405
			300	44,405
			300	44,405
19/03/2025	11:50:55,332	100		44,41
			100	44,41
			100	44,41
19/03/2025	11:50:51,609	100		44,50
			100	44,50
			100	44,50
19/03/2025	11:50:48,824	20		44,50
			20	44,50
			20	44,50
19/03/2025	11:50:47,977	50		44,50
			50	44,50
			50	44,50
19/03/2025	11:50:46,582	50		44,50
			50	44,50
			50	44,50
19/03/2025	11:50:46,254	100		44,50
			100	44,50
			100	44,50
19/03/2025	11:50:43,996	10		44,535
			10	44,535
			10	44,535
19/03/2025	11:50:40,919	325		44,615
			25	44,615
			200	44,615
			300	44,615
			125	44,615
19/03/2025	11:50:38,794	500		44,535
			500	44,535
			500	44,535
19/03/2025	11:50:37,979	2		44,615
			2	44,615
			2	44,615
19/03/2025	11:50:34,335	260		44,60
			260	44,60
			80	44,60
			180	44,60
19/03/2025	11:50:33,860	100		44,615
			100	44,615
			100	44,615
19/03/2025	11:50:33,758	75		44,615
			75	44,615
			75	44,615
19/03/2025	11:50:33,066	42		44,63
			42	44,63
			42	44,63
19/03/2025	11:50:31,546	50		44,70
			50	44,70
			50	44,70
19/03/2025	11:50:21,559	100		44,755
			100	44,755
			100	44,755
19/03/2025	11:50:19,282	65		44,685
			65	44,685
			65	44,685
19/03/2025	11:50:14,390	50		44,795
			50	44,795
			50	44,795
19/03/2025	11:50:09,593	23		44,80
			23	44,80
			23	44,80
19/03/2025	11:50:03,650	200		44,80
			200	44,80
			200	44,80
19/03/2025	11:50:01,716	300		44,75
			300	44,75
			300	44,75
19/03/2025	11:50:00,410	24		44,80
			24	44,80
			24	44,80
19/03/2025	11:49:58,709	80		44,74
			80	44,74
			80	44,74
19/03/2025	11:49:56,412	3		44,80
			3	44,80
			3	44,80
19/03/2025	11:49:53,108	100		44,80
			100	44,80
			100	44,80
19/03/2025	11:49:35,418	5		44,79
			5	44,79
			5	44,79
19/03/2025	11:49:31,553	70		44,79
			70	44,79
			70	44,79
19/03/2025	11:49:28,073	25		44,745
			25	44,745
			25	44,745
19/03/2025	11:49:26,907	25		44,79
			25	44,79
			25	44,79
19/03/2025	11:49:23,902	100		44,79
			100	44,79
			100	44,79
19/03/2025	11:49:21,155	3		44,81
			3	44,81
			3	44,81
19/03/2025	11:49:20,723	300		44,81
			300	44,81
			300	44,81
19/03/2025	11:49:20,436	500		44,705
			50	44,705
			100	44,705
			350	44,705
			500	44,705
19/03/2025	11:49:16,421	500		44,73
			500	44,73
			500	44,73
19/03/2025	11:49:13,973	22		44,81
			22	44,81
			22	44,81
19/03/2025	11:49:12,062	100		44,81
			100	44,81
			100	44,81
19/03/2025	11:49:11,635	100		44,765
			100	44,765
			100	44,765
19/03/2025	11:49:10,538	5		44,86
			5	44,86
			5	44,86
19/03/2025	11:49:08,531	100		44,785
			100	44,785
			100	44,785
19/03/2025	11:49:05,634	50		44,73
			50	44,73
			23	44,73
			27	44,73
19/03/2025	11:49:04,873	7		44,91
			7	44,91
			7	44,91
19/03/2025	11:49:02,491	110		44,91
			110	44,91
			17	44,91
			93	44,91
19/03/2025	11:48:59,092	300		44,91
			300	44,91
			300	44,91
19/03/2025	11:48:58,524	10		44,91
			10	44,91
			10	44,91
19/03/2025	11:48:57,873	148		44,91
			148	44,91
			148	44,91
19/03/2025	11:48:46,891	150		44,935
			150	44,935
			150	44,935
19/03/2025	11:48:36,472	12		44,88
			12	44,88
			12	44,88
19/03/2025	11:48:34,053	40		44,935
			40	44,935
			40	44,935
19/03/2025	11:48:28,555	20		44,905
			20	44,905
			20	44,905
19/03/2025	11:48:27,743	30		44,905
			30	44,905
			30	44,905
19/03/2025	11:48:24,582	40		44,905
			40	44,905
			40	44,905
19/03/2025	11:48:23,746	50		44,905
			50	44,905
			50	44,905
19/03/2025	11:48:16,606	500		44,825
			100	44,825
			400	44,825
			500	44,825
19/03/2025	11:48:13,085	600		44,925
			600	44,925
			600	44,925
19/03/2025	11:48:03,303	300		44,925
			300	44,925
			300	44,925
19/03/2025	11:48:02,531	100		44,925
			100	44,925
			100	44,925
19/03/2025	11:47:56,720	50		44,97
			50	44,97
			50	44,97
19/03/2025	11:47:56,078	69		44,88
			69	44,88
			69	44,88
19/03/2025	11:47:55,627	50		44,97
			50	44,97
			50	44,97
19/03/2025	11:47:50,120	20		44,97
			20	44,97
			20	44,97
19/03/2025	11:47:49,030	100		44,885
			100	44,885
			100	44,885
19/03/2025	11:47:44,614	9		44,855
			9	44,855
			9	44,855
19/03/2025	11:47:41,174	100		44,98
			50	44,98
			100	44,98
			50	44,98
19/03/2025	11:47:34,183	200		44,86
			200	44,86
			200	44,86
19/03/2025	11:47:16,926	12		44,915
			12	44,915
			12	44,915
19/03/2025	11:47:16,881	100		44,915
			100	44,915
			100	44,915
19/03/2025	11:47:13,538	265		44,855
			265	44,855
			265	44,855
19/03/2025	11:47:12,275	1		44,855
			1	44,855
			1	44,855
19/03/2025	11:47:06,891	50		44,855
			50	44,855
			50	44,855
19/03/2025	11:47:04,576	250		44,80
			250	44,80
			250	44,80
19/03/2025	11:46:52,044	250		44,805
			250	44,805
			250	44,805
19/03/2025	11:46:51,985	250		44,805
			250	44,805
			250	44,805
19/03/2025	11:46:50,455	200		44,85
			200	44,85
			200	44,85
19/03/2025	11:46:49,597	30		44,825
			30	44,825
			30	44,825
19/03/2025	11:46:49,028	7		44,85
			7	44,85
			7	44,85
19/03/2025	11:46:47,282	120		44,79
			120	44,79
			40	44,79
			80	44,79
19/03/2025	11:46:46,655	50		44,86
			50	44,86
			50	44,86
19/03/2025	11:46:37,687	226		44,885
			1	44,885
			225	44,885
			226	44,885
19/03/2025	11:46:34,614	510		44,885
			400	44,885
			100	44,885
			510	44,885
			5	44,885
			5	44,885
19/03/2025	11:46:13,594	300		44,845
			300	44,845
			300	44,845
19/03/2025	11:46:13,526	300		44,845
			300	44,845
			300	44,845
19/03/2025	11:46:12,797	83		44,755
			83	44,755
			83	44,755
19/03/2025	11:46:10,011	100		44,75
			100	44,75
			100	44,75
19/03/2025	11:46:08,423	5		44,735
			5	44,735
			5	44,735
19/03/2025	11:46:08,121	30		44,83
			30	44,83
			30	44,83
19/03/2025	11:46:06,600	20		44,795
			20	44,795
			20	44,795
19/03/2025	11:46:01,282	3		44,625
			3	44,625
			3	44,625
19/03/2025	11:46:00,118	96		44,71
			96	44,71
			96	44,71
19/03/2025	11:45:56,960	20		44,71
			20	44,71
			20	44,71
19/03/2025	11:45:54,434	104		44,71
			4	44,71
			104	44,71
			100	44,71
19/03/2025	11:45:54,161	300		44,71
			300	44,71
			300	44,71
19/03/2025	11:45:50,088	300		44,71
			300	44,71
			300	44,71
19/03/2025	11:45:48,624	10		44,71
			10	44,71
			10	44,71
19/03/2025	11:45:47,112	30		44,71
			30	44,71
			30	44,71
19/03/2025	11:45:46,829	30		44,62
			30	44,62
			30	44,62
19/03/2025	11:45:46,496	8		44,62
			8	44,62
			8	44,62
19/03/2025	11:45:42,029	45		44,705
			45	44,705
			45	44,705
19/03/2025	11:45:27,176	100		44,62
			100	44,62
			100	44,62
19/03/2025	11:45:26,648	200		44,585
			200	44,585
			200	44,585
19/03/2025	11:45:24,565	75		44,515
			75	44,515
			75	44,515
19/03/2025	11:45:24,535	25		44,515
			25	44,515
			25	44,515
19/03/2025	11:45:21,578	100		44,51
			100	44,51
			100	44,51
19/03/2025	11:45:19,760	150		44,51
			150	44,51
			150	44,51
19/03/2025	11:45:18,249	48		44,51
			48	44,51
			48	44,51
19/03/2025	11:45:16,422	500		44,385
			500	44,385
			500	44,385
19/03/2025	11:45:14,733	150		44,61
			150	44,61
			150	44,61
19/03/2025	11:45:14,221	30		44,50
			30	44,50
			30	44,50
19/03/2025	11:45:13,553	30		44,685
			30	44,685
			30	44,685
19/03/2025	11:45:13,089	25		44,61
			25	44,61
			25	44,61
19/03/2025	11:45:13,001	50		44,685
			50	44,685
			50	44,685
19/03/2025	11:45:07,982	4 003		44,685
			35	44,685
			23	44,685
			30	44,685
			1 000	44,685
			2 000	44,685
			915	44,685
			3	44,685
			3 700	44,685
			300	44,685
19/03/2025	11:44:46,926	2 300		44,69
			2 000	44,69
			2 300	44,69
			300	44,69
19/03/2025	11:44:36,411	300		44,62
			300	44,62
			300	44,62
19/03/2025	11:44:35,352	1		44,545
			1	44,545
			1	44,545
19/03/2025	11:44:34,239	50		44,62
			50	44,62
			50	44,62
19/03/2025	11:44:26,680	70		44,585
			70	44,585
			70	44,585
19/03/2025	11:44:26,073	100		44,585
			100	44,585
			100	44,585
19/03/2025	11:44:25,826	105		44,54
			105	44,54
			105	44,54
19/03/2025	11:44:20,267	89		44,59
			89	44,59
			89	44,59
19/03/2025	11:44:17,365	10		44,605
			10	44,605
			10	44,605
19/03/2025	11:44:14,826	450		44,605
			400	44,605
			50	44,605
			100	44,605
			350	44,605
19/03/2025	11:44:09,203	300		44,505
			300	44,505
			300	44,505
19/03/2025	11:44:09,137	350		44,505
			300	44,505
			350	44,505
			50	44,505
19/03/2025	11:44:09,057	100		44,605
			100	44,605
			100	44,605
19/03/2025	11:44:03,729	74		44,58
			74	44,58
			74	44,58
19/03/2025	11:44:03,029	190		44,495
			190	44,495
			190	44,495
19/03/2025	11:43:55,129	17		44,455
			10	44,455
			7	44,455
			17	44,455
19/03/2025	11:43:45,962	1 000		44,50
			700	44,50
			1 000	44,50
			300	44,50
19/03/2025	11:43:35,679	300		44,29
			300	44,29
			300	44,29
19/03/2025	11:43:35,201	300		44,25
			300	44,25
			300	44,25
19/03/2025	11:43:35,033	300		44,25
			300	44,25
			300	44,25
19/03/2025	11:43:34,831	300		44,25
			300	44,25
			300	44,25
19/03/2025	11:43:34,694	220		44,265
			200	44,265
			64	44,265
			20	44,265
			156	44,265
19/03/2025	11:43:21,869	300		44,155
			300	44,155
			300	44,155
19/03/2025	11:43:21,633	50		44,215
			50	44,215
			50	44,215
19/03/2025	11:43:20,301	100		44,16
			100	44,16
			100	44,16
19/03/2025	11:43:19,594	20		44,16
			20	44,16
			20	44,16
19/03/2025	11:43:16,517	50		44,195
			50	44,195
			50	44,195
19/03/2025	11:43:14,157	25		44,195
			25	44,195
			25	44,195
19/03/2025	11:43:13,187	113		44,155
			113	44,155
			113	44,155
19/03/2025	11:43:08,495	500		44,10
			500	44,10
			500	44,10
19/03/2025	11:42:59,138	250		44,175
			250	44,175
			250	44,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 357,50
Vente: 1 359,00
Volume: 182 461
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 12:05:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)