Tradegate Exchange

Nvidia Corp.

1614

816

96.52

Date	Time	Volume	Order Volume	Price
11/03/2025	08:42:01.762	215		96.52
			20	96.52
			31	96.52
			54	96.52
			10	96.52
			100	96.52
			215	96.52
11/03/2025	08:41:49.960	856		96.60
			856	96.60
			300	96.60
			20	96.60
			20	96.60
			10	96.60
			6	96.60
			500	96.60
11/03/2025	08:41:43.447	500		96.68
			500	96.68
			440	96.68
			60	96.68
11/03/2025	08:41:39.691	300		96.66
			300	96.66
			300	96.66
11/03/2025	08:41:39.008	20		96.66
			20	96.66
			20	96.66
11/03/2025	08:41:38.400	50		96.66
			50	96.66
			50	96.66
11/03/2025	08:41:38.238	41		96.66
			41	96.66
			41	96.66
11/03/2025	08:41:35.877	90		96.66
			90	96.66
			90	96.66
11/03/2025	08:41:31.847	70		96.66
			70	96.66
			70	96.66
11/03/2025	08:41:30.193	31		96.66
			31	96.66
			31	96.66
11/03/2025	08:41:24.100	20		96.66
			20	96.66
			20	96.66
11/03/2025	08:41:21.212	10		96.66
			10	96.66
			10	96.66
11/03/2025	08:41:19.695	1		96.75
			1	96.75
			1	96.75
11/03/2025	08:41:18.415	11		96.75
			11	96.75
			11	96.75
11/03/2025	08:41:17.672	20		96.66
			20	96.66
			20	96.66
11/03/2025	08:41:17.582	300		96.66
			300	96.66
			300	96.66
11/03/2025	08:41:15.171	240		96.75
			240	96.75
			240	96.75
11/03/2025	08:41:13.731	5		96.75
			5	96.75
			5	96.75
11/03/2025	08:41:12.796	20		96.66
			20	96.66
			20	96.66
11/03/2025	08:41:12.654	10		96.66
			10	96.66
			10	96.66
11/03/2025	08:41:07.883	5		96.66
			5	96.66
			5	96.66
11/03/2025	08:41:00.979	3		96.75
			3	96.75
			3	96.75
11/03/2025	08:40:54.288	33		96.71
			33	96.71
			33	96.71
11/03/2025	08:40:49.679	5		96.75
			5	96.75
			5	96.75
11/03/2025	08:40:48.935	55		96.75
			55	96.75
			55	96.75
11/03/2025	08:40:47.361	3		96.75
			3	96.75
			3	96.75
11/03/2025	08:40:47.276	13		96.75
			13	96.75
			13	96.75
11/03/2025	08:40:46.799	20		96.66
			20	96.66
			20	96.66
11/03/2025	08:40:45.722	50		96.66
			50	96.66
			50	96.66
11/03/2025	08:40:36.020	25		96.75
			25	96.75
			25	96.75
11/03/2025	08:40:34.513	10		96.66
			10	96.66
			10	96.66
11/03/2025	08:40:32.718	10		96.66
			10	96.66
			10	96.66
11/03/2025	08:40:31.529	10		96.66
			10	96.66
			10	96.66
11/03/2025	08:40:28.615	100		96.74
			100	96.74
			100	96.74
11/03/2025	08:40:26.431	101		96.75
			5	96.75
			96	96.75
			100	96.75
			1	96.75
11/03/2025	08:40:20.019	200		96.73
			200	96.73
			200	96.73
11/03/2025	08:40:18.852	10		96.73
			10	96.73
			10	96.73
11/03/2025	08:40:17.603	4		96.66
			4	96.66
			4	96.66
11/03/2025	08:40:15.604	10		96.73
			10	96.73
			10	96.73
11/03/2025	08:40:12.497	522		96.70
			522	96.70
			522	96.70
11/03/2025	08:40:10.380	522		96.70
			11	96.70
			11	96.70
			522	96.70
			500	96.70
11/03/2025	08:40:06.877	120		96.71
			120	96.71
			120	96.71
11/03/2025	08:40:06.333	5		96.71
			5	96.71
			5	96.71
11/03/2025	08:40:00.797	100		96.71
			100	96.71
			100	96.71
11/03/2025	08:39:59.522	66		96.71
			66	96.71
			66	96.71
11/03/2025	08:39:58.138	6		96.75
			6	96.75
			6	96.75
11/03/2025	08:39:47.402	100		96.71
			100	96.71
			100	96.71
11/03/2025	08:39:41.678	60		96.71
			60	96.71
			60	96.71
11/03/2025	08:39:41.229	35		96.71
			5	96.71
			30	96.71
			35	96.71
11/03/2025	08:39:35.430	3		96.76
			3	96.76
			3	96.76
11/03/2025	08:39:32.918	10		96.76
			10	96.76
			10	96.76
11/03/2025	08:39:27.791	300		96.76
			300	96.76
			300	96.76
11/03/2025	08:39:27.089	200		96.76
			200	96.76
			200	96.76
11/03/2025	08:39:26.643	50		96.76
			50	96.76
			20	96.76
			30	96.76
11/03/2025	08:39:21.587	284		96.76
			284	96.76
			88	96.76
			194	96.76
			2	96.76
11/03/2025	08:39:02.248	195		96.75
			195	96.75
			195	96.75
11/03/2025	08:39:01.542	200		96.75
			200	96.75
			200	96.75
11/03/2025	08:39:00.976	1		96.75
			1	96.75
			1	96.75
11/03/2025	08:38:51.731	230		96.75
			200	96.75
			30	96.75
			230	96.75
11/03/2025	08:38:48.344	230		96.76
			230	96.76
			230	96.76
11/03/2025	08:38:44.583	100		96.76
			100	96.76
			100	96.76
11/03/2025	08:38:43.874	25		96.76
			25	96.76
			25	96.76
11/03/2025	08:38:35.626	40		96.76
			40	96.76
			40	96.76
11/03/2025	08:38:33.316	40		96.94
			40	96.94
			40	96.94
11/03/2025	08:38:32.280	5		96.94
			5	96.94
			5	96.94
11/03/2025	08:38:27.246	102		96.84
			2	96.84
			102	96.84
			100	96.84
11/03/2025	08:38:23.611	77		96.85
			77	96.85
			77	96.85
11/03/2025	08:38:13.944	100		96.94
			100	96.94
			100	96.94
11/03/2025	08:38:13.251	60		96.94
			60	96.94
			60	96.94
11/03/2025	08:38:11.860	50		96.85
			50	96.85
			50	96.85
11/03/2025	08:37:54.424	20		96.94
			20	96.94
			20	96.94
11/03/2025	08:37:51.478	9		96.76
			9	96.76
			9	96.76
11/03/2025	08:37:48.712	200		96.76
			200	96.76
			200	96.76
11/03/2025	08:37:46.309	10		96.94
			10	96.94
			10	96.94
11/03/2025	08:37:45.450	50		96.94
			50	96.94
			50	96.94
11/03/2025	08:37:41.697	240		96.83
			134	96.83
			10	96.83
			240	96.83
			96	96.83
11/03/2025	08:37:36.260	200		96.84
			200	96.84
			200	96.84
11/03/2025	08:37:34.942	150		96.84
			150	96.84
			150	96.84
11/03/2025	08:37:33.150	5		96.84
			5	96.84
			5	96.84
11/03/2025	08:37:26.846	30		97.00
			30	97.00
			30	97.00
11/03/2025	08:37:26.292	20		96.84
			20	96.84
			20	96.84
11/03/2025	08:37:25.682	50		96.84
			50	96.84
			50	96.84
11/03/2025	08:37:02.959	5		96.79
			5	96.79
			5	96.79
11/03/2025	08:37:01.703	50		96.96
			50	96.96
			50	96.96
11/03/2025	08:36:53.866	58		96.79
			58	96.79
			58	96.79
11/03/2025	08:36:53.802	200		96.79
			200	96.79
			200	96.79
11/03/2025	08:36:53.356	30		97.00
			30	97.00
			30	97.00
11/03/2025	08:36:44.550	25		97.00
			8	97.00
			6	97.00
			11	97.00
			25	97.00
11/03/2025	08:36:39.762	597		96.82
			597	96.82
			394	96.82
			203	96.82
11/03/2025	08:36:17.107	300		96.83
			300	96.83
			300	96.83
11/03/2025	08:36:15.578	88		96.83
			88	96.83
			88	96.83
11/03/2025	08:36:12.516	4		97.00
			4	97.00
			4	97.00
11/03/2025	08:36:06.725	2		96.83
			2	96.83
			2	96.83
11/03/2025	08:36:05.687	80		96.84
			80	96.84
			80	96.84
11/03/2025	08:36:03.597	10		97.00
			10	97.00
			10	97.00
11/03/2025	08:35:42.316	105		97.00
			105	97.00
			105	97.00
11/03/2025	08:35:41.753	40		96.83
			2	96.83
			38	96.83
			40	96.83
11/03/2025	08:35:41.604	100		97.00
			100	97.00
			100	97.00
11/03/2025	08:35:41.463	116		97.00
			116	97.00
			116	97.00
11/03/2025	08:35:35.093	70		96.84
			70	96.84
			70	96.84
11/03/2025	08:35:33.625	100		96.84
			100	96.84
			100	96.84
11/03/2025	08:35:33.368	30		96.84
			30	96.84
			30	96.84
11/03/2025	08:35:27.000	70		96.84
			70	96.84
			70	96.84
11/03/2025	08:35:19.859	42		96.94
			2	96.94
			41	96.94
			1	96.94
			40	96.94
11/03/2025	08:35:15.148	93		96.93
			93	96.93
			93	96.93
11/03/2025	08:35:14.946	20		96.93
			20	96.93
			20	96.93
11/03/2025	08:35:14.242	70		96.93
			70	96.93
			70	96.93
11/03/2025	08:35:13.533	140		96.93
			140	96.93
			140	96.93
11/03/2025	08:35:12.829	150		96.93
			150	96.93
			150	96.93
11/03/2025	08:35:12.124	50		96.93
			50	96.93
			50	96.93
11/03/2025	08:35:11.419	60		96.93
			60	96.93
			60	96.93
11/03/2025	08:35:09.667	23		96.90
			23	96.90
			23	96.90
11/03/2025	08:35:09.177	30		96.90
			30	96.90
			30	96.90
11/03/2025	08:35:07.741	100		96.90
			100	96.90
			100	96.90
11/03/2025	08:35:05.289	300		96.98
			300	96.98
			300	96.98
11/03/2025	08:34:53.007	10		97.12
			10	97.12
			10	97.12
11/03/2025	08:34:50.279	37		96.98
			37	96.98
			37	96.98
11/03/2025	08:34:48.989	261		97.04
			261	97.04
			261	97.04
11/03/2025	08:34:47.218	200		97.03
			200	97.03
			200	97.03
11/03/2025	08:34:46.178	10		96.98
			10	96.98
			5	96.98
			5	96.98
11/03/2025	08:34:37.071	70		97.08
			70	97.08
			70	97.08
11/03/2025	08:34:34.383	200		97.04
			134	97.04
			200	97.04
			66	97.04
11/03/2025	08:34:27.426	150		97.03
			150	97.03
			150	97.03
11/03/2025	08:34:24.893	22		97.08
			22	97.08
			22	97.08
11/03/2025	08:34:21.443	50		96.94
			50	96.94
			50	96.94
11/03/2025	08:34:20.021	20		96.94
			20	96.94
			20	96.94
11/03/2025	08:34:18.225	15		96.94
			15	96.94
			15	96.94
11/03/2025	08:34:17.175	50		96.94
			50	96.94
			50	96.94
11/03/2025	08:34:16.247	176		96.94
			176	96.94
			176	96.94
11/03/2025	08:34:14.114	293		97.00
			293	97.00
			10	97.00
			83	97.00
			200	97.00
11/03/2025	08:34:12.455	64		96.97
			64	96.97
			64	96.97
11/03/2025	08:34:09.921	47		96.94
			47	96.94
			47	96.94
11/03/2025	08:34:08.512	300		96.94
			8	96.94
			172	96.94
			300	96.94
			120	96.94
11/03/2025	08:34:01.388	150		96.87
			150	96.87
			150	96.87
11/03/2025	08:34:01.186	150		96.87
			150	96.87
			150	96.87
11/03/2025	08:33:59.970	1		96.87
			1	96.87
			1	96.87
11/03/2025	08:33:59.729	10		96.87
			10	96.87
			10	96.87
11/03/2025	08:33:57.328	50		96.87
			50	96.87
			50	96.87
11/03/2025	08:33:53.779	516		96.93
			30	96.93
			62	96.93
			500	96.93
			6	96.93
			75	96.93
			72	96.93
			196	96.93
			81	96.93
			10	96.93
11/03/2025	08:33:37.174	76		96.88
			76	96.88
			76	96.88
11/03/2025	08:33:36.571	231		96.88
			196	96.88
			231	96.88
			35	96.88
11/03/2025	08:33:30.329	1		96.82
			1	96.82
			1	96.82
11/03/2025	08:33:29.013	10		96.82
			10	96.82
			10	96.82
11/03/2025	08:33:26.361	35		96.82
			33	96.82
			2	96.82
			35	96.82
11/03/2025	08:33:18.690	93		96.88
			93	96.88
			93	96.88
11/03/2025	08:33:17.885	28		96.82
			7	96.82
			28	96.82
			21	96.82
11/03/2025	08:33:15.277	11		96.88
			11	96.88
			11	96.88
11/03/2025	08:33:11.416	85		96.86
			80	96.86
			5	96.86
			85	96.86
11/03/2025	08:33:11.203	1		96.92
			1	96.92
			1	96.92
11/03/2025	08:33:08.599	2		96.92
			2	96.92
			2	96.92
11/03/2025	08:33:07.227	200		96.92
			200	96.92
			200	96.92
11/03/2025	08:32:55.858	53		96.78
			3	96.78
			51	96.78
			50	96.78
			2	96.78
11/03/2025	08:32:46.712	140		96.91
			140	96.91
			140	96.91
11/03/2025	08:32:44.080	50		96.90
			50	96.90
			50	96.90
11/03/2025	08:32:43.219	50		96.90
			50	96.90
			50	96.90
11/03/2025	08:32:42.616	150		96.90
			150	96.90
			150	96.90
11/03/2025	08:32:41.025	150		96.90
			150	96.90
			150	96.90
11/03/2025	08:32:40.628	54		96.90
			54	96.90
			54	96.90
11/03/2025	08:32:39.835	200		96.78
			200	96.78
			200	96.78
11/03/2025	08:32:37.694	50		96.90
			50	96.90
			50	96.90
11/03/2025	08:32:37.566	19		96.78
			19	96.78
			19	96.78
11/03/2025	08:32:33.539	160		96.78
			160	96.78
			160	96.78
11/03/2025	08:32:32.655	2		96.90
			2	96.90
			2	96.90
11/03/2025	08:32:32.377	150		96.90
			150	96.90
			150	96.90
11/03/2025	08:32:29.880	2		96.90
			2	96.90
			2	96.90
11/03/2025	08:32:29.738	10		96.78
			10	96.78
			10	96.78
11/03/2025	08:32:23.844	21		96.78
			21	96.78
			11	96.78
			10	96.78
11/03/2025	08:32:19.951	110		96.78
			110	96.78
			110	96.78
11/03/2025	08:32:19.434	100		96.90
			100	96.90
			100	96.90
11/03/2025	08:32:18.299	179		96.78
			179	96.78
			179	96.78
11/03/2025	08:32:16.517	100		96.78
			100	96.78
			100	96.78
11/03/2025	08:32:16.120	10		96.96
			10	96.96
			10	96.96
11/03/2025	08:32:09.372	3		96.96
			3	96.96
			3	96.96
11/03/2025	08:32:02.028	113		96.91
			110	96.91
			113	96.91
			3	96.91
11/03/2025	08:31:59.848	1 015		96.88
			5	96.88
			10	96.88
			1 000	96.88
			15	96.88
			1 000	96.88
11/03/2025	08:31:55.467	100		96.87
			100	96.87
			100	96.87
11/03/2025	08:31:55.031	1		96.76
			1	96.76
			1	96.76
11/03/2025	08:31:48.001	100		96.76
			60	96.76
			10	96.76
			100	96.76
			30	96.76
11/03/2025	08:31:45.068	15		96.87
			15	96.87
			15	96.87
11/03/2025	08:31:44.465	200		96.87
			200	96.87
			200	96.87
11/03/2025	08:31:43.492	10		96.87
			10	96.87
			10	96.87
11/03/2025	08:31:32.896	300		96.87
			300	96.87
			300	96.87
11/03/2025	08:31:30.711	200		96.87
			200	96.87
			200	96.87
11/03/2025	08:31:30.007	8		96.87
			8	96.87
			8	96.87
11/03/2025	08:31:29.553	50		96.87
			50	96.87
			50	96.87
11/03/2025	08:31:22.879	20		96.87
			20	96.87
			20	96.87
11/03/2025	08:31:22.174	20		96.90
			20	96.90
			20	96.90
11/03/2025	08:31:19.152	50		96.80
			50	96.80
			15	96.80
			35	96.80
11/03/2025	08:31:14.558	20		96.89
			20	96.89
			20	96.89
11/03/2025	08:31:13.635	35		96.89
			35	96.89
			35	96.89
11/03/2025	08:31:13.157	100		96.80
			100	96.80
			100	96.80
11/03/2025	08:31:11.581	172		96.87
			172	96.87
			172	96.87
11/03/2025	08:31:08.615	156		96.86
			156	96.86
			156	96.86
11/03/2025	08:31:07.913	172		96.86
			172	96.86
			172	96.86
11/03/2025	08:31:07.209	172		96.86
			172	96.86
			172	96.86
11/03/2025	08:31:06.745	30		96.71
			30	96.71
			1	96.71
			29	96.71
11/03/2025	08:30:59.969	300		96.94
			300	96.94
			300	96.94
11/03/2025	08:30:59.265	161		96.94
			161	96.94
			161	96.94
11/03/2025	08:30:58.761	50		96.70
			50	96.70
			50	96.70
11/03/2025	08:30:52.248	1 495		96.91
			500	96.91
			993	96.91
			1 201	96.91
			144	96.91
			150	96.91
			2	96.91
11/03/2025	08:30:45.988	345		96.77
			338	96.77
			7	96.77
			16	96.77
			300	96.77
			29	96.77
11/03/2025	08:30:37.976	1 168		96.80
			150	96.80
			1	96.80
			300	96.80
			4	96.80
			1	96.80
			518	96.80
			125	96.80
			2	96.80
			500	96.80
			73	96.80
			662	96.80
11/03/2025	08:30:26.133	3 749		96.66
			10	96.66
			100	96.66
			65	96.66
			500	96.66
			1 437	96.66
			300	96.66
			5	96.66
			12	96.66
			100	96.66
			5	96.66
			16	96.66
			18	96.66
			9	96.66
			1 367	96.66
			4	96.66
			2 000	96.66
			1 000	96.66
			45	96.66
			240	96.66
			100	96.66
			70	96.66
			95	96.66
11/03/2025	08:30:20.731	555		96.70
			5	96.70
			12	96.70
			8	96.70
			500	96.70
			555	96.70
			10	96.70
			10	96.70
			10	96.70
11/03/2025	08:30:08.473	3 729		96.78
			40	96.78
			109	96.78
			800	96.78
			18	96.78
			20	96.78
			50	96.78
			25	96.78
			4	96.78
			500	96.78
			15	96.78
			500	96.78
			10	96.78
			1	96.78
			10	96.78
			15	96.78
			40	96.78
			1	96.78
			58	96.78
			100	96.78
			50	96.78
			20	96.78
			20	96.78
			1	96.78
			100	96.78
			11	96.78
			100	96.78
			300	96.78
			98	96.78
			40	96.78
			80	96.78
			20	96.78
			800	96.78
			100	96.78
			1	96.78
			2	96.78
			29	96.78
			30	96.78
			22	96.78
			6	96.78
			1	96.78
			60	96.78
			1	96.78
			1 500	96.78
			30	96.78
			35	96.78
			50	96.78
			120	96.78
			78	96.78
			2	96.78
			40	96.78
			250	96.78
			3	96.78
			6	96.78
			4	96.78
			1 000	96.78
			70	96.78
			7	96.78
			5	96.78
			50	96.78
11/03/2025	08:29:50.814	2 800		97.00
			100	97.00
			5	97.00
			30	97.00
			100	97.00
			10	97.00
			20	97.00
			18	97.00
			55	97.00
			200	97.00
			4	97.00
			20	97.00
			15	97.00
			15	97.00
			140	97.00
			5	97.00
			10	97.00
			100	97.00
			20	97.00
			36	97.00
			60	97.00
			100	97.00
			200	97.00
			12	97.00
			500	97.00
			10	97.00
			100	97.00
			10	97.00
			3	97.00
			195	97.00
			10	97.00
			75	97.00
			50	97.00
			5	97.00
			19	97.00
			2	97.00
			2 700	97.00
			100	97.00
			4	97.00
			15	97.00
			20	97.00
			35	97.00
			20	97.00
			15	97.00
			11	97.00
			5	97.00
			91	97.00
			10	97.00
			21	97.00
			55	97.00
			15	97.00
			10	97.00
			10	97.00
			46	97.00
			20	97.00
			60	97.00
			3	97.00
			10	97.00
			20	97.00
			50	97.00
11/03/2025	08:29:23.390	221		97.01
			221	97.01
			221	97.01
11/03/2025	08:29:15.796	100		97.01
			100	97.01
			100	97.01
11/03/2025	08:29:14.035	60		97.01
			60	97.01
			60	97.01
11/03/2025	08:29:13.180	300		97.01
			10	97.01
			11	97.01
			279	97.01
			300	97.01
11/03/2025	08:29:05.526	1 050		97.02
			200	97.02
			500	97.02
			10	97.02
			200	97.02
			6	97.02
			100	97.02
			1 000	97.02
			50	97.02
			30	97.02
			4	97.02
11/03/2025	08:29:01.594	100		97.03
			10	97.03
			40	97.03
			100	97.03
			39	97.03
			11	97.03
11/03/2025	08:28:59.453	311		97.12
			300	97.12
			10	97.12
			311	97.12
			1	97.12
11/03/2025	08:28:56.254	1 014		97.15
			1 014	97.15
			1 000	97.15
			14	97.15
11/03/2025	08:28:51.787	200		97.16
			200	97.16
			200	97.16
11/03/2025	08:28:51.596	200		97.16
			200	97.16
			200	97.16
11/03/2025	08:28:51.213	34		97.16
			4	97.16
			34	97.16
			30	97.16
11/03/2025	08:28:48.241	300		97.16
			300	97.16
			300	97.16
11/03/2025	08:28:45.098	5		97.22
			5	97.22
			5	97.22
11/03/2025	08:28:39.874	44		97.22
			44	97.22
			44	97.22
11/03/2025	08:28:39.480	100		97.16
			100	97.16
			100	97.16
11/03/2025	08:28:30.697	10		97.26
			10	97.26
			10	97.26
11/03/2025	08:28:27.756	3		97.26
			3	97.26
			3	97.26
11/03/2025	08:28:26.556	25		97.25
			25	97.25
			25	97.25
11/03/2025	08:28:19.891	300		97.16
			300	97.16
			300	97.16
11/03/2025	08:28:12.759	150		97.16
			35	97.16
			115	97.16
			150	97.16
11/03/2025	08:28:12.616	100		97.18
			100	97.18
			99	97.18
			1	97.18
11/03/2025	08:28:09.102	987		97.20
			987	97.20
			1	97.20
			986	97.20
11/03/2025	08:28:05.204	1 000		97.20
			987	97.20
			10	97.20
			1 000	97.20
			3	97.20
11/03/2025	08:28:00.267	220		97.21
			220	97.21
			220	97.21
11/03/2025	08:27:59.196	1		97.26
			1	97.26
			1	97.26
11/03/2025	08:27:58.942	119		97.26
			53	97.26
			119	97.26
			66	97.26
11/03/2025	08:27:57.950	1		97.21
			1	97.21
			1	97.21
11/03/2025	08:27:57.682	4		97.21
			4	97.21
			4	97.21
11/03/2025	08:27:56.903	10		97.26
			10	97.26
			10	97.26
11/03/2025	08:27:55.686	256		97.21
			256	97.21
			256	97.21
11/03/2025	08:27:51.207	50		97.26
			50	97.26
			50	97.26
11/03/2025	08:27:49.088	15		97.26
			15	97.26
			15	97.26
11/03/2025	08:27:42.219	38		97.21
			38	97.21
			38	97.21
11/03/2025	08:27:39.709	176		97.21
			176	97.21
			176	97.21
11/03/2025	08:27:39.594	200		97.21
			200	97.21
			200	97.21
11/03/2025	08:27:38.700	325		97.21
			250	97.21
			274	97.21
			1	97.21
			50	97.21
			75	97.21
11/03/2025	08:27:16.456	200		97.16
			200	97.16
			200	97.16
11/03/2025	08:27:08.478	148		97.16
			148	97.16
			148	97.16
11/03/2025	08:27:04.918	350		97.16
			350	97.16
			350	97.16
11/03/2025	08:27:04.114	10		97.16
			10	97.16
			10	97.16
11/03/2025	08:27:02.505	40		97.16
			40	97.16
			40	97.16
11/03/2025	08:26:50.786	300		97.19
			300	97.19
			300	97.19
11/03/2025	08:26:49.573	308		97.18
			308	97.18
			308	97.18
11/03/2025	08:26:48.623	80		97.18
			80	97.18
			80	97.18
11/03/2025	08:26:47.603	314		97.18
			100	97.18
			128	97.18
			42	97.18
			200	97.18
			20	97.18
			50	97.18
			60	97.18
			2	97.18
			10	97.18
			15	97.18
			1	97.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 96.52 / Ask: 96.75
Volume: 136 991
-2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 08:42:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice