Nvidia Corp.

12499

8082

107.94

       

Date Time Volume Order Volume Price
17/07/2024 21:59:54.570 93   107.94
      9 107.94
      93 107.94
      73 107.94
      7 107.94
      4 107.94
17/07/2024 21:59:36.311 44   107.84
      44 107.84
      44 107.84
17/07/2024 21:59:28.208 40   107.94
      40 107.94
      40 107.94
17/07/2024 21:59:25.450 100   108.00
      18 108.00
      82 108.00
      100 108.00
17/07/2024 21:59:18.867 38   108.00
      2 108.00
      25 108.00
      38 108.00
      4 108.00
      7 108.00
17/07/2024 21:59:16.134 93   108.00
      93 108.00
      93 108.00
17/07/2024 21:59:02.956 23   108.04
      23 108.04
      23 108.04
17/07/2024 21:58:53.266 48   108.12
      48 108.12
      48 108.12
17/07/2024 21:58:46.928 16   108.14
      16 108.14
      16 108.14
17/07/2024 21:58:25.095 76   108.06
      76 108.06
      76 108.06
17/07/2024 21:58:23.699 50   108.02
      50 108.02
      50 108.02
17/07/2024 21:58:22.436 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:58:13.243 10   108.12
      10 108.12
      10 108.12
17/07/2024 21:58:11.449 10   108.12
      10 108.12
      10 108.12
17/07/2024 21:57:54.557 50   108.00
      50 108.00
      6 108.00
      2 108.00
      7 108.00
      8 108.00
      2 108.00
      20 108.00
      5 108.00
17/07/2024 21:57:50.533 50   108.10
      50 108.10
      50 108.10
17/07/2024 21:57:45.343 3   108.08
      3 108.08
      3 108.08
17/07/2024 21:57:45.009 5   108.08
      5 108.08
      5 108.08
17/07/2024 21:57:40.569 20   108.08
      20 108.08
      20 108.08
17/07/2024 21:57:38.053 15   108.08
      15 108.08
      15 108.08
17/07/2024 21:57:37.195 2   108.08
      2 108.08
      2 108.08
17/07/2024 21:57:34.010 87   108.10
      87 108.10
      87 108.10
17/07/2024 21:57:31.387 93   108.10
      93 108.10
      93 108.10
17/07/2024 21:57:28.513 5   108.22
      5 108.22
      5 108.22
17/07/2024 21:57:16.868 10   108.22
      10 108.22
      10 108.22
17/07/2024 21:57:10.350 54   108.24
      54 108.24
      54 108.24
17/07/2024 21:57:09.899 93   108.24
      93 108.24
      93 108.24
17/07/2024 21:57:09.646 93   108.24
      93 108.24
      93 108.24
17/07/2024 21:57:04.359 13   108.10
      13 108.10
      13 108.10
17/07/2024 21:57:01.295 50   108.12
      50 108.12
      50 108.12
17/07/2024 21:56:57.550 40   108.12
      40 108.12
      40 108.12
17/07/2024 21:56:52.396 18   108.08
      18 108.08
      18 108.08
17/07/2024 21:56:49.494 37   108.20
      37 108.20
      37 108.20
17/07/2024 21:56:44.819 8   108.12
      8 108.12
      8 108.12
17/07/2024 21:56:39.901 30   108.24
      30 108.24
      30 108.24
17/07/2024 21:56:32.634 65   108.30
      65 108.30
      65 108.30
17/07/2024 21:56:21.884 22   108.32
      22 108.32
      22 108.32
17/07/2024 21:56:16.665 50   108.42
      50 108.42
      50 108.42
17/07/2024 21:56:15.708 400   108.30
      400 108.30
      400 108.30
17/07/2024 21:56:11.042 27   108.26
      27 108.26
      27 108.26
17/07/2024 21:56:09.799 10   108.38
      10 108.38
      10 108.38
17/07/2024 21:56:00.945 41   108.20
      41 108.20
      41 108.20
17/07/2024 21:56:00.465 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:56:00.125 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:55:59.926 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:55:59.656 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:55:55.293 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:55:55.167 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:55:52.503 50   108.28
      50 108.28
      50 108.28
17/07/2024 21:55:43.384 9   108.24
      9 108.24
      9 108.24
17/07/2024 21:55:43.127 2   108.22
      2 108.22
      2 108.22
17/07/2024 21:55:41.432 4   108.40
      4 108.40
      4 108.40
17/07/2024 21:55:29.058 100   108.30
      100 108.30
      100 108.30
17/07/2024 21:55:28.738 829   108.24
      30 108.24
      829 108.24
      799 108.24
17/07/2024 21:55:26.589 93   108.24
      93 108.24
      93 108.24
17/07/2024 21:55:25.891 30   108.22
      30 108.22
      30 108.22
17/07/2024 21:55:25.015 15   108.24
      15 108.24
      15 108.24
17/07/2024 21:55:18.685 93   108.26
      93 108.26
      93 108.26
17/07/2024 21:55:10.942 1   108.38
      1 108.38
      1 108.38
17/07/2024 21:55:00.737 64   108.16
      64 108.16
      64 108.16
17/07/2024 21:55:00.416 143   108.16
      50 108.16
      143 108.16
      93 108.16
17/07/2024 21:54:50.239 93   108.14
      93 108.14
      93 108.14
17/07/2024 21:54:47.696 2   108.16
      2 108.16
      2 108.16
17/07/2024 21:54:45.556 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:54:40.860 7   108.20
      7 108.20
      7 108.20
17/07/2024 21:54:38.936 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:54:30.952 20   108.16
      20 108.16
      20 108.16
17/07/2024 21:54:29.021 10   108.22
      10 108.22
      10 108.22
17/07/2024 21:54:27.525 20   108.22
      20 108.22
      20 108.22
17/07/2024 21:54:26.207 30   108.22
      30 108.22
      30 108.22
17/07/2024 21:54:22.937 288   108.20
      288 108.20
      288 108.20
17/07/2024 21:54:20.898 7   108.24
      7 108.24
      7 108.24
17/07/2024 21:54:18.595 18   108.22
      18 108.22
      18 108.22
17/07/2024 21:54:08.935 10   108.28
      10 108.28
      10 108.28
17/07/2024 21:54:07.147 70   108.20
      70 108.20
      2 108.20
      68 108.20
17/07/2024 21:54:05.349 60   108.20
      10 108.20
      60 108.20
      50 108.20
17/07/2024 21:53:57.370 5   108.26
      5 108.26
      5 108.26
17/07/2024 21:53:52.426 75   108.28
      75 108.28
      75 108.28
17/07/2024 21:53:51.637 20   108.28
      20 108.28
      20 108.28
17/07/2024 21:53:44.381 10   108.38
      10 108.38
      10 108.38
17/07/2024 21:53:36.507 10   108.22
      10 108.22
      10 108.22
17/07/2024 21:53:30.434 50   108.40
      50 108.40
      10 108.40
      40 108.40
17/07/2024 21:53:28.607 15   108.40
      15 108.40
      15 108.40
17/07/2024 21:53:25.432 93   108.38
      93 108.38
      93 108.38
17/07/2024 21:53:25.300 93   108.38
      93 108.38
      93 108.38
17/07/2024 21:53:25.026 93   108.38
      14 108.38
      79 108.38
      93 108.38
17/07/2024 21:53:19.480 93   108.38
      93 108.38
      93 108.38
17/07/2024 21:53:16.077 2   108.40
      2 108.40
      2 108.40
17/07/2024 21:53:10.920 40   108.34
      40 108.34
      40 108.34
17/07/2024 21:53:06.017 10   108.38
      10 108.38
      10 108.38
17/07/2024 21:52:59.622 10   108.36
      10 108.36
      10 108.36
17/07/2024 21:52:34.134 30   108.30
      30 108.30
      30 108.30
17/07/2024 21:52:27.218 20   108.28
      20 108.28
      20 108.28
17/07/2024 21:52:14.562 66   108.20
      66 108.20
      66 108.20
17/07/2024 21:52:14.356 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:52:14.051 93   108.20
      93 108.20
      93 108.20
17/07/2024 21:52:11.717 98   108.20
      93 108.20
      98 108.20
      5 108.20
17/07/2024 21:51:46.138 4   108.36
      4 108.36
      4 108.36
17/07/2024 21:51:45.150 6   108.38
      6 108.38
      6 108.38
17/07/2024 21:51:41.970 50   108.32
      50 108.32
      50 108.32
17/07/2024 21:51:30.603 20   108.36
      20 108.36
      20 108.36
17/07/2024 21:51:01.237 3   108.36
      3 108.36
      3 108.36
17/07/2024 21:51:00.472 5   108.46
      5 108.46
      5 108.46
17/07/2024 21:50:53.254 46   108.40
      46 108.40
      46 108.40
17/07/2024 21:50:44.559 4   108.42
      4 108.42
      4 108.42
17/07/2024 21:50:42.944 20   108.40
      20 108.40
      20 108.40
17/07/2024 21:50:37.205 100   108.36
      100 108.36
      100 108.36
17/07/2024 21:50:30.965 713   108.44
      713 108.44
      713 108.44
17/07/2024 21:50:24.823 100   108.30
      100 108.30
      100 108.30
17/07/2024 21:50:12.471 50   108.10
      50 108.10
      50 108.10
17/07/2024 21:50:12.252 60   108.10
      40 108.10
      30 108.10
      20 108.10
      30 108.10
17/07/2024 21:50:02.765 900   108.24
      900 108.24
      900 108.24
17/07/2024 21:50:00.982 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:49:38.711 300   108.50
      300 108.50
      300 108.50
17/07/2024 21:49:37.056 84   108.46
      84 108.46
      84 108.46
17/07/2024 21:49:30.227 20   108.50
      20 108.50
      5 108.50
      15 108.50
17/07/2024 21:49:28.383 10   108.54
      10 108.54
      10 108.54
17/07/2024 21:48:32.800 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:48:25.883 10   108.28
      10 108.28
      10 108.28
17/07/2024 21:48:23.430 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:48:13.544 51   108.30
      51 108.30
      51 108.30
17/07/2024 21:48:11.990 28   108.30
      28 108.30
      28 108.30
17/07/2024 21:48:11.297 100   108.20
      95 108.20
      100 108.20
      5 108.20
17/07/2024 21:48:08.735 16   108.30
      3 108.30
      16 108.30
      13 108.30
17/07/2024 21:48:07.223 15   108.32
      15 108.32
      15 108.32
17/07/2024 21:48:04.639 10   108.32
      10 108.32
      10 108.32
17/07/2024 21:48:02.544 7   108.32
      7 108.32
      7 108.32
17/07/2024 21:47:55.095 10   108.34
      10 108.34
      10 108.34
17/07/2024 21:47:34.972 5   108.42
      5 108.42
      5 108.42
17/07/2024 21:47:34.288 9   108.42
      9 108.42
      9 108.42
17/07/2024 21:47:33.998 4   108.42
      4 108.42
      4 108.42
17/07/2024 21:47:22.855 92   108.54
      92 108.54
      92 108.54
17/07/2024 21:47:09.486 25   108.58
      25 108.58
      25 108.58
17/07/2024 21:47:07.577 20   108.46
      20 108.46
      20 108.46
17/07/2024 21:46:58.133 10   108.50
      10 108.50
      10 108.50
17/07/2024 21:46:40.405 21   108.48
      21 108.48
      21 108.48
17/07/2024 21:46:29.493 5   108.32
      5 108.32
      5 108.32
17/07/2024 21:46:20.193 851   108.40
      851 108.40
      847 108.40
      4 108.40
17/07/2024 21:46:06.627 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 21:46:06.104 300   108.32
      300 108.32
      300 108.32
17/07/2024 21:46:04.119 95   108.34
      95 108.34
      95 108.34
17/07/2024 21:45:59.682 15   108.32
      15 108.32
      15 108.32
17/07/2024 21:45:49.554 40   108.48
      40 108.48
      40 108.48
17/07/2024 21:45:34.867 136   108.38
      136 108.38
      136 108.38
17/07/2024 21:45:26.387 30   108.42
      30 108.42
      30 108.42
17/07/2024 21:45:22.237 20   108.44
      20 108.44
      20 108.44
17/07/2024 21:45:21.487 10   108.44
      10 108.44
      10 108.44
17/07/2024 21:44:38.544 4   108.44
      4 108.44
      4 108.44
17/07/2024 21:44:32.995 100   108.36
      100 108.36
      100 108.36
17/07/2024 21:44:26.307 90   108.42
      90 108.42
      90 108.42
17/07/2024 21:44:26.146 168   108.42
      168 108.42
      168 108.42
17/07/2024 21:44:18.196 60   108.34
      10 108.34
      50 108.34
      60 108.34
17/07/2024 21:44:12.498 2   108.42
      2 108.42
      2 108.42
17/07/2024 21:43:53.884 25   108.30
      25 108.30
      25 108.30
17/07/2024 21:43:52.652 100   108.30
      100 108.30
      100 108.30
17/07/2024 21:43:44.242 420   108.22
      420 108.22
      420 108.22
17/07/2024 21:43:22.496 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:43:05.817 5   108.44
      5 108.44
      5 108.44
17/07/2024 21:43:05.323 28   108.44
      28 108.44
      28 108.44
17/07/2024 21:43:03.205 8   108.42
      8 108.42
      8 108.42
17/07/2024 21:42:48.972 50   108.40
      30 108.40
      20 108.40
      50 108.40
17/07/2024 21:42:41.047 50   108.52
      50 108.52
      50 108.52
17/07/2024 21:42:40.355 4   108.52
      4 108.52
      4 108.52
17/07/2024 21:42:34.114 730   108.54
      730 108.54
      730 108.54
17/07/2024 21:42:23.752 100   108.62
      100 108.62
      100 108.62
17/07/2024 21:42:20.998 1   108.60
      1 108.60
      1 108.60
17/07/2024 21:41:45.807 10   108.52
      10 108.52
      10 108.52
17/07/2024 21:41:16.692 100   108.50
      100 108.50
      100 108.50
17/07/2024 21:41:16.505 30   108.60
      30 108.60
      30 108.60
17/07/2024 21:41:09.681 100   108.60
      100 108.60
      100 108.60
17/07/2024 21:41:06.339 150   108.60
      150 108.60
      150 108.60
17/07/2024 21:41:06.170 30   108.66
      30 108.66
      30 108.66
17/07/2024 21:41:02.156 110   108.56
      110 108.56
      110 108.56
17/07/2024 21:40:47.304 20   108.60
      20 108.60
      20 108.60
17/07/2024 21:40:36.781 50   108.62
      50 108.62
      50 108.62
17/07/2024 21:40:32.424 44   108.64
      44 108.64
      44 108.64
17/07/2024 21:40:22.530 14   108.62
      14 108.62
      14 108.62
17/07/2024 21:40:18.138 60   108.54
      60 108.54
      60 108.54
17/07/2024 21:40:12.581 20   108.60
      20 108.60
      20 108.60
17/07/2024 21:40:01.291 200   108.58
      200 108.58
      200 108.58
17/07/2024 21:39:52.059 10   108.54
      10 108.54
      10 108.54
17/07/2024 21:39:41.278 32   108.54
      32 108.54
      32 108.54
17/07/2024 21:39:41.135 15   108.50
      15 108.50
      15 108.50
17/07/2024 21:39:38.842 120   108.50
      120 108.50
      120 108.50
17/07/2024 21:39:37.678 16   108.52
      16 108.52
      16 108.52
17/07/2024 21:39:34.841 10   108.52
      10 108.52
      10 108.52
17/07/2024 21:39:34.634 100   108.56
      100 108.56
      100 108.56
17/07/2024 21:39:21.679 10   108.58
      10 108.58
      10 108.58
17/07/2024 21:39:15.234 11   108.62
      11 108.62
      11 108.62
17/07/2024 21:39:14.206 150   108.62
      150 108.62
      150 108.62
17/07/2024 21:39:07.125 18   108.66
      18 108.66
      18 108.66
17/07/2024 21:39:00.702 23   108.68
      23 108.68
      23 108.68
17/07/2024 21:38:39.079 7   108.64
      7 108.64
      7 108.64
17/07/2024 21:38:32.864 10   108.62
      10 108.62
      10 108.62
17/07/2024 21:38:27.820 18   108.64
      18 108.64
      18 108.64
17/07/2024 21:38:14.163 30   108.46
      30 108.46
      30 108.46
17/07/2024 21:38:13.400 46   108.46
      46 108.46
      46 108.46
17/07/2024 21:38:11.702 100   108.62
      100 108.62
      100 108.62
17/07/2024 21:38:02.184 70   108.50
      70 108.50
      70 108.50
17/07/2024 21:38:01.393 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:37:20.522 50   108.50
      50 108.50
      50 108.50
17/07/2024 21:37:17.633 3   108.50
      3 108.50
      3 108.50
17/07/2024 21:37:15.522 40   108.50
      40 108.50
      40 108.50
17/07/2024 21:37:13.762 3   108.52
      3 108.52
      3 108.52
17/07/2024 21:37:12.891 3   108.52
      3 108.52
      3 108.52
17/07/2024 21:36:36.687 20   108.32
      20 108.32
      20 108.32
17/07/2024 21:36:29.228 15   108.38
      15 108.38
      15 108.38
17/07/2024 21:36:24.379 7   108.36
      7 108.36
      7 108.36
17/07/2024 21:36:20.861 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:36:20.490 100   108.36
      100 108.36
      100 108.36
17/07/2024 21:36:09.082 50   108.40
      50 108.40
      50 108.40
17/07/2024 21:36:06.937 8   108.38
      8 108.38
      8 108.38
17/07/2024 21:36:03.390 12   108.36
      12 108.36
      12 108.36
17/07/2024 21:35:51.218 3   108.38
      3 108.38
      3 108.38
17/07/2024 21:35:48.159 40   108.38
      40 108.38
      40 108.38
17/07/2024 21:35:33.800 1   108.34
      1 108.34
      1 108.34
17/07/2024 21:35:25.072 250   108.36
      250 108.36
      250 108.36
17/07/2024 21:35:06.914 20   108.36
      18 108.36
      2 108.36
      20 108.36
17/07/2024 21:34:39.534 47   108.60
      47 108.60
      31 108.60
      16 108.60
17/07/2024 21:34:19.338 27   108.60
      27 108.60
      27 108.60
17/07/2024 21:34:11.416 10   108.64
      10 108.64
      10 108.64
17/07/2024 21:34:09.392 25   108.54
      25 108.54
      25 108.54
17/07/2024 21:34:00.593 20   108.68
      20 108.68
      20 108.68
17/07/2024 21:34:00.077 220   108.66
      220 108.66
      220 108.66
17/07/2024 21:33:59.586 80   108.66
      80 108.66
      36 108.66
      44 108.66
17/07/2024 21:33:53.274 30   108.48
      30 108.48
      30 108.48
17/07/2024 21:33:43.751 330   108.62
      330 108.62
      330 108.62
17/07/2024 21:33:41.729 4   108.64
      4 108.64
      4 108.64
17/07/2024 21:33:32.435 50   108.66
      50 108.66
      50 108.66
17/07/2024 21:33:30.309 50   108.68
      50 108.68
      50 108.68
17/07/2024 21:33:10.362 17   108.74
      17 108.74
      17 108.74
17/07/2024 21:33:08.480 50   108.70
      50 108.70
      50 108.70
17/07/2024 21:33:01.827 130   108.76
      130 108.76
      130 108.76
17/07/2024 21:33:00.485 15   108.54
      5 108.54
      15 108.54
      10 108.54
17/07/2024 21:32:47.348 30   108.68
      30 108.68
      30 108.68
17/07/2024 21:32:44.012 5   108.70
      5 108.70
      5 108.70
17/07/2024 21:32:23.600 10   108.72
      10 108.72
      10 108.72
17/07/2024 21:32:18.940 10   108.80
      10 108.80
      10 108.80
17/07/2024 21:32:11.954 1 000   108.84
      1 000 108.84
      1 000 108.84
17/07/2024 21:31:51.900 10   108.84
      10 108.84
      10 108.84
17/07/2024 21:31:51.297 14   108.84
      14 108.84
      14 108.84
17/07/2024 21:31:50.494 50   108.84
      50 108.84
      50 108.84
17/07/2024 21:31:40.955 400   108.78
      300 108.78
      400 108.78
      100 108.78
17/07/2024 21:31:33.446 50   108.92
      50 108.92
      50 108.92
17/07/2024 21:31:33.253 50   108.92
      50 108.92
      25 108.92
      25 108.92
17/07/2024 21:31:23.245 23   108.78
      23 108.78
      23 108.78
17/07/2024 21:31:13.436 10   108.86
      10 108.86
      10 108.86
17/07/2024 21:31:13.305 9   108.86
      9 108.86
      9 108.86
17/07/2024 21:30:58.972 10   108.74
      10 108.74
      10 108.74
17/07/2024 21:30:47.204 15   108.78
      15 108.78
      15 108.78
17/07/2024 21:30:29.749 18   108.70
      18 108.70
      18 108.70
17/07/2024 21:30:19.325 150   108.66
      150 108.66
      150 108.66
17/07/2024 21:30:17.902 1   108.80
      1 108.80
      1 108.80
17/07/2024 21:30:11.212 20   108.80
      20 108.80
      20 108.80
17/07/2024 21:30:11.061 8   108.80
      8 108.80
      8 108.80
17/07/2024 21:29:53.712 88   108.74
      88 108.74
      88 108.74
17/07/2024 21:29:51.413 50   108.62
      50 108.62
      50 108.62
17/07/2024 21:29:50.373 3   108.70
      3 108.70
      3 108.70
17/07/2024 21:29:47.274 15   108.62
      15 108.62
      15 108.62
17/07/2024 21:29:37.788 6   108.64
      6 108.64
      6 108.64
17/07/2024 21:29:37.052 40   108.64
      40 108.64
      40 108.64
17/07/2024 21:29:30.789 4   108.66
      4 108.66
      4 108.66
17/07/2024 21:29:20.421 4 607   108.72
      4 607 108.72
      4 504 108.72
      92 108.72
      10 108.72
      1 108.72
17/07/2024 21:28:40.898 1 000   108.72
      1 000 108.72
      1 000 108.72
17/07/2024 21:28:37.050 50   108.72
      50 108.72
      50 108.72
17/07/2024 21:28:18.822 847   108.62
      847 108.62
      847 108.62
17/07/2024 21:28:18.249 50   108.72
      50 108.72
      50 108.72
17/07/2024 21:28:15.086 400   108.60
      400 108.60
      400 108.60
17/07/2024 21:28:05.657 4 195   108.66
      176 108.66
      4 195 108.66
      4 019 108.66
17/07/2024 21:27:54.486 5 960   108.60
      5 960 108.60
      5 000 108.60
      10 108.60
      950 108.60
17/07/2024 21:27:42.415 5 900   108.54
      5 000 108.54
      900 108.54
      10 108.54
      5 870 108.54
      20 108.54
17/07/2024 21:27:19.717 1 000   108.48
      1 000 108.48
      1 000 108.48
17/07/2024 21:26:30.740 1   108.38
      1 108.38
      1 108.38
17/07/2024 21:26:30.024 7   108.42
      7 108.42
      7 108.42
17/07/2024 21:26:29.802 30   108.30
      30 108.30
      30 108.30
17/07/2024 21:26:27.827 50   108.40
      50 108.40
      50 108.40
17/07/2024 21:26:22.507 27   108.32
      27 108.32
      27 108.32
17/07/2024 21:26:15.120 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:26:12.613 14   108.34
      9 108.34
      5 108.34
      14 108.34
17/07/2024 21:26:00.163 50   108.48
      50 108.48
      50 108.48
17/07/2024 21:25:51.286 2   108.48
      2 108.48
      2 108.48
17/07/2024 21:25:21.651 5   108.36
      5 108.36
      5 108.36
17/07/2024 21:25:04.984 50   108.46
      50 108.46
      50 108.46
17/07/2024 21:24:54.987 68   108.42
      68 108.42
      68 108.42
17/07/2024 21:24:22.537 90   108.36
      90 108.36
      90 108.36
17/07/2024 21:24:19.516 5   108.48
      5 108.48
      5 108.48
17/07/2024 21:24:07.289 20   108.32
      20 108.32
      20 108.32
17/07/2024 21:23:37.408 500   108.34
      500 108.34
      500 108.34
17/07/2024 21:22:53.131 500   108.44
      500 108.44
      500 108.44
17/07/2024 21:22:52.219 30   108.42
      30 108.42
      30 108.42
17/07/2024 21:22:28.504 25   108.36
      25 108.36
      25 108.36
17/07/2024 21:22:13.132 90   108.10
      90 108.10
      75 108.10
      15 108.10
17/07/2024 21:22:08.876 70   108.20
      70 108.20
      70 108.20
17/07/2024 21:22:03.601 30   108.22
      30 108.22
      30 108.22
17/07/2024 21:22:02.159 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:21:55.344 31   108.26
      31 108.26
      31 108.26
17/07/2024 21:21:51.692 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:21:45.338 20   108.30
      20 108.30
      20 108.30
17/07/2024 21:21:18.012 40   108.24
      40 108.24
      40 108.24
17/07/2024 21:21:10.472 20   108.26
      20 108.26
      20 108.26
17/07/2024 21:21:07.352 100   108.12
      100 108.12
      100 108.12
17/07/2024 21:21:03.124 10   108.14
      10 108.14
      10 108.14
17/07/2024 21:20:52.719 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:41.312 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:20:33.966 6   108.08
      6 108.08
      6 108.08
17/07/2024 21:20:23.545 90   108.08
      90 108.08
      90 108.08
17/07/2024 21:20:20.895 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:19.779 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:10.764 6   108.12
      6 108.12
      6 108.12
17/07/2024 21:20:08.236 2   108.14
      2 108.14
      2 108.14
17/07/2024 21:20:04.367 2   108.12
      2 108.12
      2 108.12
17/07/2024 21:20:01.174 19   108.14
      19 108.14
      19 108.14
17/07/2024 21:19:55.919 10   108.04
      10 108.04
      10 108.04
17/07/2024 21:19:54.231 20   108.12
      20 108.12
      20 108.12
17/07/2024 21:19:42.892 15   108.14
      15 108.14
      15 108.14
17/07/2024 21:19:28.402 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:19:21.640 5   108.12
      5 108.12
      5 108.12
17/07/2024 21:19:06.478 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:18:59.608 121   108.14
      121 108.14
      121 108.14

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)