Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
763
648
97.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 10:01:29.659 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
23/05/2025 | 10:01:04.253 | 3 | 98.036 | |
3 | 98.036 | |||
3 | 98.036 | |||
23/05/2025 | 10:00:57.112 | 11 | 98.012 | |
11 | 98.012 | |||
11 | 98.012 | |||
23/05/2025 | 10:00:13.365 | 1 | 97.922 | |
1 | 97.922 | |||
1 | 97.922 | |||
23/05/2025 | 10:00:09.206 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
23/05/2025 | 09:59:10.239 | 1 | 97.918 | |
1 | 97.918 | |||
1 | 97.918 | |||
23/05/2025 | 09:59:00.971 | 2 | 97.962 | |
2 | 97.962 | |||
2 | 97.962 | |||
23/05/2025 | 09:58:16.690 | 8 | 97.95 | |
8 | 97.95 | |||
8 | 97.95 | |||
23/05/2025 | 09:58:14.444 | 8 | 97.95 | |
8 | 97.95 | |||
8 | 97.95 | |||
23/05/2025 | 09:58:03.897 | 2 | 97.942 | |
2 | 97.942 | |||
2 | 97.942 | |||
23/05/2025 | 09:57:51.245 | 9 | 97.954 | |
9 | 97.954 | |||
9 | 97.954 | |||
23/05/2025 | 09:57:46.797 | 11 | 97.954 | |
11 | 97.954 | |||
11 | 97.954 | |||
23/05/2025 | 09:57:03.318 | 1 | 97.924 | |
1 | 97.924 | |||
1 | 97.924 | |||
23/05/2025 | 09:57:00.093 | 4 | 97.896 | |
4 | 97.896 | |||
4 | 97.896 | |||
23/05/2025 | 09:56:50.640 | 1 | 97.918 | |
1 | 97.918 | |||
1 | 97.918 | |||
23/05/2025 | 09:56:41.271 | 1 | 97.918 | |
1 | 97.918 | |||
1 | 97.918 | |||
23/05/2025 | 09:56:13.406 | 2 | 97.918 | |
2 | 97.918 | |||
2 | 97.918 | |||
23/05/2025 | 09:56:13.102 | 1 | 97.918 | |
1 | 97.918 | |||
1 | 97.918 | |||
23/05/2025 | 09:55:24.888 | 2 | 97.926 | |
2 | 97.926 | |||
2 | 97.926 | |||
23/05/2025 | 09:55:13.616 | 1 | 97.89 | |
1 | 97.89 | |||
1 | 97.89 | |||
23/05/2025 | 09:54:02.110 | 2 | 97.932 | |
2 | 97.932 | |||
2 | 97.932 | |||
23/05/2025 | 09:53:55.103 | 6 | 97.95 | |
6 | 97.95 | |||
6 | 97.95 | |||
23/05/2025 | 09:53:22.633 | 4 | 97.96 | |
4 | 97.96 | |||
4 | 97.96 | |||
23/05/2025 | 09:52:36.702 | 2 | 97.974 | |
2 | 97.974 | |||
2 | 97.974 | |||
23/05/2025 | 09:52:27.892 | 3 | 97.946 | |
3 | 97.946 | |||
3 | 97.946 | |||
23/05/2025 | 09:51:47.218 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
23/05/2025 | 09:51:45.652 | 2 | 97.976 | |
2 | 97.976 | |||
2 | 97.976 | |||
23/05/2025 | 09:51:39.385 | 6 | 97.976 | |
6 | 97.976 | |||
6 | 97.976 | |||
23/05/2025 | 09:51:25.795 | 7 | 97.982 | |
7 | 97.982 | |||
7 | 97.982 | |||
23/05/2025 | 09:51:22.078 | 2 | 97.988 | |
2 | 97.988 | |||
2 | 97.988 | |||
23/05/2025 | 09:51:07.991 | 2 | 97.982 | |
2 | 97.982 | |||
2 | 97.982 | |||
23/05/2025 | 09:50:08.307 | 5 | 97.974 | |
5 | 97.974 | |||
5 | 97.974 | |||
23/05/2025 | 09:48:45.600 | 1 | 97.966 | |
1 | 97.966 | |||
1 | 97.966 | |||
23/05/2025 | 09:47:48.157 | 2 | 97.992 | |
2 | 97.992 | |||
2 | 97.992 | |||
23/05/2025 | 09:47:09.399 | 3 | 97.944 | |
3 | 97.944 | |||
3 | 97.944 | |||
23/05/2025 | 09:47:02.558 | 3 | 97.972 | |
3 | 97.972 | |||
3 | 97.972 | |||
23/05/2025 | 09:46:52.600 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:46:45.001 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:45:58.395 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:45:25.757 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
23/05/2025 | 09:43:50.263 | 1 | 97.966 | |
1 | 97.966 | |||
1 | 97.966 | |||
23/05/2025 | 09:42:30.293 | 4 | 97.986 | |
4 | 97.986 | |||
4 | 97.986 | |||
23/05/2025 | 09:42:08.050 | 2 | 97.996 | |
2 | 97.996 | |||
2 | 97.996 | |||
23/05/2025 | 09:41:56.178 | 7 | 97.966 | |
7 | 97.966 | |||
7 | 97.966 | |||
23/05/2025 | 09:41:42.191 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
23/05/2025 | 09:41:10.596 | 2 | 97.982 | |
2 | 97.982 | |||
2 | 97.982 | |||
23/05/2025 | 09:40:34.561 | 6 | 97.994 | |
6 | 97.994 | |||
6 | 97.994 | |||
23/05/2025 | 09:40:28.129 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
23/05/2025 | 09:40:12.514 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
23/05/2025 | 09:40:06.243 | 15 | 98.036 | |
15 | 98.036 | |||
15 | 98.036 | |||
23/05/2025 | 09:39:41.356 | 4 | 98.038 | |
4 | 98.038 | |||
4 | 98.038 | |||
23/05/2025 | 09:39:08.818 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:38:07.523 | 152 | 98.034 | |
152 | 98.034 | |||
152 | 98.034 | |||
23/05/2025 | 09:37:53.928 | 2 | 98.035 | |
2 | 98.035 | |||
2 | 98.035 | |||
23/05/2025 | 09:37:38.637 | 7 | 98.044 | |
7 | 98.044 | |||
7 | 98.044 | |||
23/05/2025 | 09:37:26.769 | 1 | 98.05 | |
1 | 98.05 | |||
1 | 98.05 | |||
23/05/2025 | 09:34:37.671 | 3 | 98.036 | |
3 | 98.036 | |||
3 | 98.036 | |||
23/05/2025 | 09:34:33.528 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
23/05/2025 | 09:34:29.925 | 4 | 98.072 | |
4 | 98.072 | |||
4 | 98.072 | |||
23/05/2025 | 09:34:25.391 | 6 | 98.068 | |
6 | 98.068 | |||
6 | 98.068 | |||
23/05/2025 | 09:34:13.503 | 5 | 98.078 | |
5 | 98.078 | |||
5 | 98.078 | |||
23/05/2025 | 09:33:06.300 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
23/05/2025 | 09:33:01.477 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
23/05/2025 | 09:33:01.373 | 2 | 98.088 | |
2 | 98.088 | |||
2 | 98.088 | |||
23/05/2025 | 09:31:34.131 | 48 | 98.026 | |
48 | 98.026 | |||
48 | 98.026 | |||
23/05/2025 | 09:31:33.414 | 35 | 98.07 | |
35 | 98.07 | |||
35 | 98.07 | |||
23/05/2025 | 09:31:27.991 | 3 | 98.01 | |
3 | 98.01 | |||
3 | 98.01 | |||
23/05/2025 | 09:31:24.284 | 361 | 98.046 | |
361 | 98.046 | |||
361 | 98.046 | |||
23/05/2025 | 09:31:15.319 | 2 | 98.042 | |
2 | 98.042 | |||
2 | 98.042 | |||
23/05/2025 | 09:31:06.959 | 2 | 98.032 | |
2 | 98.032 | |||
2 | 98.032 | |||
23/05/2025 | 09:30:31.524 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
23/05/2025 | 09:29:50.564 | 3 | 97.996 | |
1 | 97.996 | |||
3 | 97.996 | |||
2 | 97.996 | |||
23/05/2025 | 09:29:48.852 | 1 | 98.03 | |
1 | 98.03 | |||
1 | 98.03 | |||
23/05/2025 | 09:29:02.111 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
23/05/2025 | 09:29:01.561 | 1 | 98.046 | |
1 | 98.046 | |||
1 | 98.046 | |||
23/05/2025 | 09:29:00.449 | 2 | 98.054 | |
2 | 98.054 | |||
2 | 98.054 | |||
23/05/2025 | 09:28:57.632 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
23/05/2025 | 09:28:51.192 | 2 | 98.054 | |
2 | 98.054 | |||
2 | 98.054 | |||
23/05/2025 | 09:28:24.728 | 4 | 98.016 | |
4 | 98.016 | |||
4 | 98.016 | |||
23/05/2025 | 09:28:15.083 | 34 | 98.006 | |
34 | 98.006 | |||
34 | 98.006 | |||
23/05/2025 | 09:28:06.623 | 3 | 98.028 | |
3 | 98.028 | |||
3 | 98.028 | |||
23/05/2025 | 09:28:06.120 | 3 | 98.028 | |
3 | 98.028 | |||
3 | 98.028 | |||
23/05/2025 | 09:28:05.819 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:28:05.635 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:28:05.317 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:28:04.918 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
23/05/2025 | 09:28:04.671 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
23/05/2025 | 09:28:04.613 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
23/05/2025 | 09:28:04.312 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
23/05/2025 | 09:28:02.935 | 4 | 97.972 | |
4 | 97.972 | |||
4 | 97.972 | |||
23/05/2025 | 09:28:02.805 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:28:02.203 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:27:49.422 | 8 | 98.01 | |
8 | 98.01 | |||
8 | 98.01 | |||
23/05/2025 | 09:27:47.308 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:46.806 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:46.706 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:46.003 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:45.193 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:45.097 | 2 | 98.008 | |
2 | 98.008 | |||
2 | 98.008 | |||
23/05/2025 | 09:27:44.593 | 3 | 98.008 | |
3 | 98.008 | |||
3 | 98.008 | |||
23/05/2025 | 09:27:44.497 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:43.387 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:43.295 | 11 | 98.008 | |
11 | 98.008 | |||
11 | 98.008 | |||
23/05/2025 | 09:27:43.185 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:43.084 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:42.685 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:42.465 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:42.380 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:42.079 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:41.877 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:41.275 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:40.872 | 2 | 98.008 | |
2 | 98.008 | |||
2 | 98.008 | |||
23/05/2025 | 09:27:40.372 | 2 | 98.008 | |
2 | 98.008 | |||
2 | 98.008 | |||
23/05/2025 | 09:27:40.247 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:40.171 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:39.681 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:39.465 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:39.304 | 24 | 97.984 | |
24 | 97.984 | |||
24 | 97.984 | |||
23/05/2025 | 09:27:38.762 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:38.262 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:37.659 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:37.553 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:37.252 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:36.648 | 3 | 98.008 | |
3 | 98.008 | |||
3 | 98.008 | |||
23/05/2025 | 09:27:35.970 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:35.646 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:27:27.499 | 37 | 97.984 | |
37 | 97.984 | |||
37 | 97.984 | |||
23/05/2025 | 09:27:17.241 | 2 | 98.006 | |
2 | 98.006 | |||
2 | 98.006 | |||
23/05/2025 | 09:27:17.140 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:16.739 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:16.119 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:16.035 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:15.939 | 5 | 98.006 | |
5 | 98.006 | |||
5 | 98.006 | |||
23/05/2025 | 09:27:15.732 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:15.029 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:14.560 | 3 | 97.984 | |
3 | 97.984 | |||
3 | 97.984 | |||
23/05/2025 | 09:27:13.227 | 3 | 98.006 | |
1 | 98.006 | |||
3 | 98.006 | |||
2 | 98.006 | |||
23/05/2025 | 09:27:13.159 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:13.116 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:12.814 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:12.411 | 2 | 98.006 | |
2 | 98.006 | |||
2 | 98.006 | |||
23/05/2025 | 09:27:11.312 | 2 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
2 | 98.006 | |||
23/05/2025 | 09:27:11.204 | 2 | 98.006 | |
2 | 98.006 | |||
2 | 98.006 | |||
23/05/2025 | 09:27:10.803 | 6 | 98.006 | |
6 | 98.006 | |||
6 | 98.006 | |||
23/05/2025 | 09:27:09.998 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:08.285 | 6 | 98.006 | |
6 | 98.006 | |||
6 | 98.006 | |||
23/05/2025 | 09:27:08.190 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:07.888 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:07.585 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:06.484 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:05.068 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:04.765 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:04.365 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:04.266 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
23/05/2025 | 09:27:03.763 | 6 | 98.006 | |
6 | 98.006 | |||
6 | 98.006 | |||
23/05/2025 | 09:27:02.668 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:26:46.049 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:26:45.946 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:26:44.338 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:26:44.228 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:26:43.728 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:26:43.625 | 2 | 98.012 | |
2 | 98.012 | |||
2 | 98.012 | |||
23/05/2025 | 09:26:43.425 | 2 | 98.012 | |
2 | 98.012 | |||
2 | 98.012 | |||
23/05/2025 | 09:26:42.620 | 2 | 98.012 | |
2 | 98.012 | |||
2 | 98.012 | |||
23/05/2025 | 09:26:42.318 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
23/05/2025 | 09:26:41.315 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:26:40.213 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
23/05/2025 | 09:26:38.300 | 8 | 97.974 | |
7 | 97.974 | |||
1 | 97.974 | |||
8 | 97.974 | |||
23/05/2025 | 09:26:38.095 | 2 | 98.018 | |
2 | 98.018 | |||
2 | 98.018 | |||
23/05/2025 | 09:26:37.595 | 2 | 98.018 | |
2 | 98.018 | |||
2 | 98.018 | |||
23/05/2025 | 09:26:36.691 | 1 | 98.018 | |
1 | 98.018 | |||
1 | 98.018 | |||
23/05/2025 | 09:26:36.492 | 1 | 98.018 | |
1 | 98.018 | |||
1 | 98.018 | |||
23/05/2025 | 09:26:14.666 | 3 | 97.992 | |
3 | 97.992 | |||
3 | 97.992 | |||
23/05/2025 | 09:26:14.273 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:12.340 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:11.231 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:10.733 | 6 | 97.992 | |
6 | 97.992 | |||
6 | 97.992 | |||
23/05/2025 | 09:26:09.800 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:09.714 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:09.516 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:08.105 | 3 | 97.992 | |
3 | 97.992 | |||
3 | 97.992 | |||
23/05/2025 | 09:26:05.591 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:26:04.384 | 2 | 97.992 | |
2 | 97.992 | |||
2 | 97.992 | |||
23/05/2025 | 09:26:03.783 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:25:51.406 | 4 | 97.948 | |
4 | 97.948 | |||
4 | 97.948 | |||
23/05/2025 | 09:25:48.891 | 18 | 97.956 | |
18 | 97.956 | |||
18 | 97.956 | |||
23/05/2025 | 09:25:43.860 | 3 | 97.976 | |
3 | 97.976 | |||
3 | 97.976 | |||
23/05/2025 | 09:25:42.247 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:41.848 | 3 | 97.976 | |
3 | 97.976 | |||
3 | 97.976 | |||
23/05/2025 | 09:25:40.943 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:40.536 | 3 | 97.976 | |
3 | 97.976 | |||
3 | 97.976 | |||
23/05/2025 | 09:25:39.631 | 3 | 97.976 | |
3 | 97.976 | |||
3 | 97.976 | |||
23/05/2025 | 09:25:39.234 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:38.427 | 2 | 97.976 | |
2 | 97.976 | |||
2 | 97.976 | |||
23/05/2025 | 09:25:37.321 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:36.217 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:35.708 | 6 | 97.976 | |
6 | 97.976 | |||
6 | 97.976 | |||
23/05/2025 | 09:25:15.778 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:13.465 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:12.360 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:11.054 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:10.547 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:10.165 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:09.543 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:08.939 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:08.639 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:07.934 | 2 | 97.976 | |
2 | 97.976 | |||
2 | 97.976 | |||
23/05/2025 | 09:25:07.130 | 4 | 97.976 | |
4 | 97.976 | |||
4 | 97.976 | |||
23/05/2025 | 09:25:06.420 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:05.513 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
23/05/2025 | 09:25:00.290 | 25 | 97.938 | |
25 | 97.938 | |||
1 | 97.938 | |||
24 | 97.938 | |||
23/05/2025 | 09:24:57.067 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:48.418 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:45.497 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:45.095 | 4 | 97.98 | |
4 | 97.98 | |||
4 | 97.98 | |||
23/05/2025 | 09:24:44.699 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:44.094 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:42.984 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:42.189 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:41.780 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:41.077 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:40.775 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:38.160 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:37.454 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:35.758 | 2 | 97.98 | |
2 | 97.98 | |||
2 | 97.98 | |||
23/05/2025 | 09:24:34.847 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:34.743 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:32.829 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:21.254 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:16.018 | 2 | 97.98 | |
2 | 97.98 | |||
2 | 97.98 | |||
23/05/2025 | 09:24:15.420 | 2 | 97.98 | |
2 | 97.98 | |||
2 | 97.98 | |||
23/05/2025 | 09:24:14.972 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:14.912 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:12.906 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:12.813 | 15 | 97.944 | |
15 | 97.944 | |||
15 | 97.944 | |||
23/05/2025 | 09:24:11.214 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:10.794 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:10.690 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:10.186 | 2 | 97.98 | |
2 | 97.98 | |||
2 | 97.98 | |||
23/05/2025 | 09:24:09.179 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:08.879 | 3 | 97.98 | |
3 | 97.98 | |||
3 | 97.98 | |||
23/05/2025 | 09:24:08.778 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:07.270 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:06.665 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:06.564 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:06.061 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:05.364 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
23/05/2025 | 09:24:03.353 | 3 | 97.98 | |
3 | 97.98 | |||
3 | 97.98 | |||
23/05/2025 | 09:23:47.927 | 1 | 97.982 | |
1 | 97.982 | |||
1 | 97.982 | |||
23/05/2025 | 09:23:47.846 | 2 | 97.982 | |
2 | 97.982 | |||
2 | 97.982 | |||
23/05/2025 | 09:23:46.235 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:45.933 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:45.833 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:41.405 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:36.475 | 2 | 97.962 | |
2 | 97.962 | |||
2 | 97.962 | |||
23/05/2025 | 09:23:35.448 | 2 | 97.962 | |
2 | 97.962 | |||
2 | 97.962 | |||
23/05/2025 | 09:23:33.978 | 2 | 97.962 | |
2 | 97.962 | |||
2 | 97.962 | |||
23/05/2025 | 09:23:33.850 | 1 | 97.962 | |
1 | 97.962 | |||
1 | 97.962 | |||
23/05/2025 | 09:23:25.119 | 17 | 97.932 | |
17 | 97.932 | |||
17 | 97.932 | |||
23/05/2025 | 09:23:15.248 | 4 | 97.962 | |
4 | 97.962 | |||
4 | 97.962 | |||
23/05/2025 | 09:23:13.538 | 1 | 97.962 | |
1 | 97.962 | |||
1 | 97.962 | |||
23/05/2025 | 09:23:12.936 | 1 | 97.966 | |
1 | 97.966 | |||
1 | 97.966 | |||
23/05/2025 | 09:23:12.025 | 2 | 97.96 | |
2 | 97.96 | |||
2 | 97.96 | |||
23/05/2025 | 09:23:11.119 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
23/05/2025 | 09:23:10.819 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
23/05/2025 | 09:23:10.720 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
23/05/2025 | 09:23:10.419 | 2 | 97.96 | |
2 | 97.96 | |||
2 | 97.96 | |||
23/05/2025 | 09:23:10.316 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
23/05/2025 | 09:23:09.114 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:08.713 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
23/05/2025 | 09:23:07.601 | 2 | 97.964 | |
2 | 97.964 | |||
2 | 97.964 | |||
23/05/2025 | 09:23:07.202 | 3 | 97.964 | |
3 | 97.964 | |||
3 | 97.964 | |||
23/05/2025 | 09:23:05.794 | 6 | 97.964 | |
6 | 97.964 | |||
6 | 97.964 | |||
23/05/2025 | 09:22:45.051 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:44.974 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:44.771 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:42.254 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:41.552 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:40.547 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:37.729 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
23/05/2025 | 09:22:28.979 | 19 | 97.904 | |
19 | 97.904 | |||
19 | 97.904 | |||
23/05/2025 | 09:22:13.076 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
23/05/2025 | 09:22:11.364 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
23/05/2025 | 09:22:11.162 | 2 | 97.968 | |
2 | 97.968 | |||
2 | 97.968 | |||
23/05/2025 | 09:22:09.658 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:09.254 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:09.153 | 2 | 97.974 | |
2 | 97.974 | |||
2 | 97.974 | |||
23/05/2025 | 09:22:09.055 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:06.640 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:06.444 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:06.338 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:04.740 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:02.817 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:22:02.209 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
23/05/2025 | 09:21:42.387 | 1 | 97.988 | |
1 | 97.988 | |||
1 | 97.988 | |||
23/05/2025 | 09:21:41.487 | 2 | 97.988 | |
2 | 97.988 | |||
2 | 97.988 | |||
23/05/2025 | 09:21:41.180 | 1 | 97.988 | |
1 | 97.988 | |||
1 | 97.988 | |||
23/05/2025 | 09:21:40.977 | 2 | 97.988 | |
2 | 97.988 | |||
2 | 97.988 | |||
23/05/2025 | 09:21:39.220 | 1 | 97.988 | |
1 | 97.988 | |||
1 | 97.988 | |||
23/05/2025 | 09:21:39.070 | 3 | 97.988 | |
3 | 97.988 | |||
3 | 97.988 | |||
23/05/2025 | 09:21:38.464 | 1 | 97.99 | |
1 | 97.99 | |||
1 | 97.99 | |||
23/05/2025 | 09:21:37.759 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:21:37.156 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:21:37.058 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:21:33.971 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
23/05/2025 | 09:21:31.626 | 12 | 97.972 | |
12 | 97.972 | |||
12 | 97.972 | |||
23/05/2025 | 09:21:11.700 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:11.495 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:08.973 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:08.773 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:08.371 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:08.037 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:06.058 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:05.456 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:21:05.254 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:20:43.604 | 7 | 97.96 | |
7 | 97.96 | |||
7 | 97.96 | |||
23/05/2025 | 09:20:43.297 | 3 | 98.002 | |
3 | 98.002 | |||
3 | 98.002 | |||
23/05/2025 | 09:20:42.196 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:20:41.182 | 1 | 98.002 | |
1 | 98.002 | |||
1 | 98.002 | |||
23/05/2025 | 09:20:40.093 | 5 | 98.006 | |
5 | 98.006 | |||
5 | 98.006 | |||
23/05/2025 | 09:20:39.080 | 1 | 98.004 | |
1 | 98.004 | |||
1 | 98.004 | |||
23/05/2025 | 09:20:36.757 | 1 | 98.004 | |
1 | 98.004 | |||
1 | 98.004 | |||
23/05/2025 | 09:20:35.352 | 1 | 98.004 | |
1 | 98.004 | |||
1 | 98.004 | |||
23/05/2025 | 09:20:10.698 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:20:10.191 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:20:08.788 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:20:05.967 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:20:03.416 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:20:03.351 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
23/05/2025 | 09:19:56.404 | 11 | 97.956 | |
11 | 97.956 | |||
11 | 97.956 | |||
23/05/2025 | 09:19:42.724 | 1 | 98.00 | |
1 | 98.00 | |||
1 | 98.00 | |||
23/05/2025 | 09:19:42.419 | 1 | 98.00 | |
1 | 98.00 | |||
1 | 98.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 10:01:38
Last Update:
23/05/2025 @ 10:01:38