Vanguard S&P 500 UCITS ETF

763

648

97.96

       

Date Time Volume Order Volume Price
23/05/2025 10:01:29.659 3   97.96
      3 97.96
      3 97.96
23/05/2025 10:01:04.253 3   98.036
      3 98.036
      3 98.036
23/05/2025 10:00:57.112 11   98.012
      11 98.012
      11 98.012
23/05/2025 10:00:13.365 1   97.922
      1 97.922
      1 97.922
23/05/2025 10:00:09.206 1   97.97
      1 97.97
      1 97.97
23/05/2025 09:59:10.239 1   97.918
      1 97.918
      1 97.918
23/05/2025 09:59:00.971 2   97.962
      2 97.962
      2 97.962
23/05/2025 09:58:16.690 8   97.95
      8 97.95
      8 97.95
23/05/2025 09:58:14.444 8   97.95
      8 97.95
      8 97.95
23/05/2025 09:58:03.897 2   97.942
      2 97.942
      2 97.942
23/05/2025 09:57:51.245 9   97.954
      9 97.954
      9 97.954
23/05/2025 09:57:46.797 11   97.954
      11 97.954
      11 97.954
23/05/2025 09:57:03.318 1   97.924
      1 97.924
      1 97.924
23/05/2025 09:57:00.093 4   97.896
      4 97.896
      4 97.896
23/05/2025 09:56:50.640 1   97.918
      1 97.918
      1 97.918
23/05/2025 09:56:41.271 1   97.918
      1 97.918
      1 97.918
23/05/2025 09:56:13.406 2   97.918
      2 97.918
      2 97.918
23/05/2025 09:56:13.102 1   97.918
      1 97.918
      1 97.918
23/05/2025 09:55:24.888 2   97.926
      2 97.926
      2 97.926
23/05/2025 09:55:13.616 1   97.89
      1 97.89
      1 97.89
23/05/2025 09:54:02.110 2   97.932
      2 97.932
      2 97.932
23/05/2025 09:53:55.103 6   97.95
      6 97.95
      6 97.95
23/05/2025 09:53:22.633 4   97.96
      4 97.96
      4 97.96
23/05/2025 09:52:36.702 2   97.974
      2 97.974
      2 97.974
23/05/2025 09:52:27.892 3   97.946
      3 97.946
      3 97.946
23/05/2025 09:51:47.218 1   97.97
      1 97.97
      1 97.97
23/05/2025 09:51:45.652 2   97.976
      2 97.976
      2 97.976
23/05/2025 09:51:39.385 6   97.976
      6 97.976
      6 97.976
23/05/2025 09:51:25.795 7   97.982
      7 97.982
      7 97.982
23/05/2025 09:51:22.078 2   97.988
      2 97.988
      2 97.988
23/05/2025 09:51:07.991 2   97.982
      2 97.982
      2 97.982
23/05/2025 09:50:08.307 5   97.974
      5 97.974
      5 97.974
23/05/2025 09:48:45.600 1   97.966
      1 97.966
      1 97.966
23/05/2025 09:47:48.157 2   97.992
      2 97.992
      2 97.992
23/05/2025 09:47:09.399 3   97.944
      3 97.944
      3 97.944
23/05/2025 09:47:02.558 3   97.972
      3 97.972
      3 97.972
23/05/2025 09:46:52.600 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:46:45.001 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:45:58.395 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:45:25.757 1   98.032
      1 98.032
      1 98.032
23/05/2025 09:43:50.263 1   97.966
      1 97.966
      1 97.966
23/05/2025 09:42:30.293 4   97.986
      4 97.986
      4 97.986
23/05/2025 09:42:08.050 2   97.996
      2 97.996
      2 97.996
23/05/2025 09:41:56.178 7   97.966
      7 97.966
      7 97.966
23/05/2025 09:41:42.191 3   97.96
      3 97.96
      3 97.96
23/05/2025 09:41:10.596 2   97.982
      2 97.982
      2 97.982
23/05/2025 09:40:34.561 6   97.994
      6 97.994
      6 97.994
23/05/2025 09:40:28.129 20   98.00
      20 98.00
      20 98.00
23/05/2025 09:40:12.514 1   98.026
      1 98.026
      1 98.026
23/05/2025 09:40:06.243 15   98.036
      15 98.036
      15 98.036
23/05/2025 09:39:41.356 4   98.038
      4 98.038
      4 98.038
23/05/2025 09:39:08.818 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:38:07.523 152   98.034
      152 98.034
      152 98.034
23/05/2025 09:37:53.928 2   98.035
      2 98.035
      2 98.035
23/05/2025 09:37:38.637 7   98.044
      7 98.044
      7 98.044
23/05/2025 09:37:26.769 1   98.05
      1 98.05
      1 98.05
23/05/2025 09:34:37.671 3   98.036
      3 98.036
      3 98.036
23/05/2025 09:34:33.528 1   98.072
      1 98.072
      1 98.072
23/05/2025 09:34:29.925 4   98.072
      4 98.072
      4 98.072
23/05/2025 09:34:25.391 6   98.068
      6 98.068
      6 98.068
23/05/2025 09:34:13.503 5   98.078
      5 98.078
      5 98.078
23/05/2025 09:33:06.300 1   98.086
      1 98.086
      1 98.086
23/05/2025 09:33:01.477 1   98.088
      1 98.088
      1 98.088
23/05/2025 09:33:01.373 2   98.088
      2 98.088
      2 98.088
23/05/2025 09:31:34.131 48   98.026
      48 98.026
      48 98.026
23/05/2025 09:31:33.414 35   98.07
      35 98.07
      35 98.07
23/05/2025 09:31:27.991 3   98.01
      3 98.01
      3 98.01
23/05/2025 09:31:24.284 361   98.046
      361 98.046
      361 98.046
23/05/2025 09:31:15.319 2   98.042
      2 98.042
      2 98.042
23/05/2025 09:31:06.959 2   98.032
      2 98.032
      2 98.032
23/05/2025 09:30:31.524 1   98.026
      1 98.026
      1 98.026
23/05/2025 09:29:50.564 3   97.996
      1 97.996
      3 97.996
      2 97.996
23/05/2025 09:29:48.852 1   98.03
      1 98.03
      1 98.03
23/05/2025 09:29:02.111 1   98.044
      1 98.044
      1 98.044
23/05/2025 09:29:01.561 1   98.046
      1 98.046
      1 98.046
23/05/2025 09:29:00.449 2   98.054
      2 98.054
      2 98.054
23/05/2025 09:28:57.632 1   98.054
      1 98.054
      1 98.054
23/05/2025 09:28:51.192 2   98.054
      2 98.054
      2 98.054
23/05/2025 09:28:24.728 4   98.016
      4 98.016
      4 98.016
23/05/2025 09:28:15.083 34   98.006
      34 98.006
      34 98.006
23/05/2025 09:28:06.623 3   98.028
      3 98.028
      3 98.028
23/05/2025 09:28:06.120 3   98.028
      3 98.028
      3 98.028
23/05/2025 09:28:05.819 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:28:05.635 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:28:05.317 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:28:04.918 1   98.022
      1 98.022
      1 98.022
23/05/2025 09:28:04.671 1   98.022
      1 98.022
      1 98.022
23/05/2025 09:28:04.613 1   98.022
      1 98.022
      1 98.022
23/05/2025 09:28:04.312 1   98.022
      1 98.022
      1 98.022
23/05/2025 09:28:02.935 4   97.972
      4 97.972
      4 97.972
23/05/2025 09:28:02.805 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:28:02.203 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:27:49.422 8   98.01
      8 98.01
      8 98.01
23/05/2025 09:27:47.308 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:46.806 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:46.706 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:46.003 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:45.193 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:45.097 2   98.008
      2 98.008
      2 98.008
23/05/2025 09:27:44.593 3   98.008
      3 98.008
      3 98.008
23/05/2025 09:27:44.497 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:43.387 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:43.295 11   98.008
      11 98.008
      11 98.008
23/05/2025 09:27:43.185 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:43.084 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:42.685 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:42.465 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:42.380 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:42.079 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:41.877 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:41.275 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:40.872 2   98.008
      2 98.008
      2 98.008
23/05/2025 09:27:40.372 2   98.008
      2 98.008
      2 98.008
23/05/2025 09:27:40.247 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:40.171 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:39.681 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:39.465 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:39.304 24   97.984
      24 97.984
      24 97.984
23/05/2025 09:27:38.762 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:38.262 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:37.659 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:37.553 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:37.252 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:36.648 3   98.008
      3 98.008
      3 98.008
23/05/2025 09:27:35.970 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:35.646 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:27:27.499 37   97.984
      37 97.984
      37 97.984
23/05/2025 09:27:17.241 2   98.006
      2 98.006
      2 98.006
23/05/2025 09:27:17.140 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:16.739 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:16.119 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:16.035 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:15.939 5   98.006
      5 98.006
      5 98.006
23/05/2025 09:27:15.732 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:15.029 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:14.560 3   97.984
      3 97.984
      3 97.984
23/05/2025 09:27:13.227 3   98.006
      1 98.006
      3 98.006
      2 98.006
23/05/2025 09:27:13.159 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:13.116 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:12.814 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:12.411 2   98.006
      2 98.006
      2 98.006
23/05/2025 09:27:11.312 2   98.006
      1 98.006
      1 98.006
      2 98.006
23/05/2025 09:27:11.204 2   98.006
      2 98.006
      2 98.006
23/05/2025 09:27:10.803 6   98.006
      6 98.006
      6 98.006
23/05/2025 09:27:09.998 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:08.285 6   98.006
      6 98.006
      6 98.006
23/05/2025 09:27:08.190 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:07.888 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:07.585 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:06.484 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:05.068 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:04.765 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:04.365 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:04.266 1   98.006
      1 98.006
      1 98.006
23/05/2025 09:27:03.763 6   98.006
      6 98.006
      6 98.006
23/05/2025 09:27:02.668 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:26:46.049 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:26:45.946 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:26:44.338 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:26:44.228 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:26:43.728 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:26:43.625 2   98.012
      2 98.012
      2 98.012
23/05/2025 09:26:43.425 2   98.012
      2 98.012
      2 98.012
23/05/2025 09:26:42.620 2   98.012
      2 98.012
      2 98.012
23/05/2025 09:26:42.318 1   98.012
      1 98.012
      1 98.012
23/05/2025 09:26:41.315 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:26:40.213 1   98.024
      1 98.024
      1 98.024
23/05/2025 09:26:38.300 8   97.974
      7 97.974
      1 97.974
      8 97.974
23/05/2025 09:26:38.095 2   98.018
      2 98.018
      2 98.018
23/05/2025 09:26:37.595 2   98.018
      2 98.018
      2 98.018
23/05/2025 09:26:36.691 1   98.018
      1 98.018
      1 98.018
23/05/2025 09:26:36.492 1   98.018
      1 98.018
      1 98.018
23/05/2025 09:26:14.666 3   97.992
      3 97.992
      3 97.992
23/05/2025 09:26:14.273 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:12.340 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:11.231 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:10.733 6   97.992
      6 97.992
      6 97.992
23/05/2025 09:26:09.800 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:09.714 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:09.516 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:08.105 3   97.992
      3 97.992
      3 97.992
23/05/2025 09:26:05.591 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:26:04.384 2   97.992
      2 97.992
      2 97.992
23/05/2025 09:26:03.783 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:25:51.406 4   97.948
      4 97.948
      4 97.948
23/05/2025 09:25:48.891 18   97.956
      18 97.956
      18 97.956
23/05/2025 09:25:43.860 3   97.976
      3 97.976
      3 97.976
23/05/2025 09:25:42.247 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:41.848 3   97.976
      3 97.976
      3 97.976
23/05/2025 09:25:40.943 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:40.536 3   97.976
      3 97.976
      3 97.976
23/05/2025 09:25:39.631 3   97.976
      3 97.976
      3 97.976
23/05/2025 09:25:39.234 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:38.427 2   97.976
      2 97.976
      2 97.976
23/05/2025 09:25:37.321 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:36.217 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:35.708 6   97.976
      6 97.976
      6 97.976
23/05/2025 09:25:15.778 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:13.465 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:12.360 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:11.054 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:10.547 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:10.165 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:09.543 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:08.939 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:08.639 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:07.934 2   97.976
      2 97.976
      2 97.976
23/05/2025 09:25:07.130 4   97.976
      4 97.976
      4 97.976
23/05/2025 09:25:06.420 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:05.513 1   97.976
      1 97.976
      1 97.976
23/05/2025 09:25:00.290 25   97.938
      25 97.938
      1 97.938
      24 97.938
23/05/2025 09:24:57.067 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:48.418 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:45.497 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:45.095 4   97.98
      4 97.98
      4 97.98
23/05/2025 09:24:44.699 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:44.094 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:42.984 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:42.189 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:41.780 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:41.077 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:40.775 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:38.160 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:37.454 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:35.758 2   97.98
      2 97.98
      2 97.98
23/05/2025 09:24:34.847 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:34.743 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:32.829 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:21.254 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:16.018 2   97.98
      2 97.98
      2 97.98
23/05/2025 09:24:15.420 2   97.98
      2 97.98
      2 97.98
23/05/2025 09:24:14.972 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:14.912 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:12.906 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:12.813 15   97.944
      15 97.944
      15 97.944
23/05/2025 09:24:11.214 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:10.794 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:10.690 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:10.186 2   97.98
      2 97.98
      2 97.98
23/05/2025 09:24:09.179 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:08.879 3   97.98
      3 97.98
      3 97.98
23/05/2025 09:24:08.778 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:07.270 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:06.665 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:06.564 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:06.061 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:05.364 1   97.98
      1 97.98
      1 97.98
23/05/2025 09:24:03.353 3   97.98
      3 97.98
      3 97.98
23/05/2025 09:23:47.927 1   97.982
      1 97.982
      1 97.982
23/05/2025 09:23:47.846 2   97.982
      2 97.982
      2 97.982
23/05/2025 09:23:46.235 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:45.933 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:45.833 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:41.405 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:36.475 2   97.962
      2 97.962
      2 97.962
23/05/2025 09:23:35.448 2   97.962
      2 97.962
      2 97.962
23/05/2025 09:23:33.978 2   97.962
      2 97.962
      2 97.962
23/05/2025 09:23:33.850 1   97.962
      1 97.962
      1 97.962
23/05/2025 09:23:25.119 17   97.932
      17 97.932
      17 97.932
23/05/2025 09:23:15.248 4   97.962
      4 97.962
      4 97.962
23/05/2025 09:23:13.538 1   97.962
      1 97.962
      1 97.962
23/05/2025 09:23:12.936 1   97.966
      1 97.966
      1 97.966
23/05/2025 09:23:12.025 2   97.96
      2 97.96
      2 97.96
23/05/2025 09:23:11.119 1   97.96
      1 97.96
      1 97.96
23/05/2025 09:23:10.819 3   97.96
      3 97.96
      3 97.96
23/05/2025 09:23:10.720 3   97.96
      3 97.96
      3 97.96
23/05/2025 09:23:10.419 2   97.96
      2 97.96
      2 97.96
23/05/2025 09:23:10.316 1   97.96
      1 97.96
      1 97.96
23/05/2025 09:23:09.114 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:08.713 1   97.964
      1 97.964
      1 97.964
23/05/2025 09:23:07.601 2   97.964
      2 97.964
      2 97.964
23/05/2025 09:23:07.202 3   97.964
      3 97.964
      3 97.964
23/05/2025 09:23:05.794 6   97.964
      6 97.964
      6 97.964
23/05/2025 09:22:45.051 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:44.974 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:44.771 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:42.254 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:41.552 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:40.547 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:37.729 1   97.954
      1 97.954
      1 97.954
23/05/2025 09:22:28.979 19   97.904
      19 97.904
      19 97.904
23/05/2025 09:22:13.076 1   97.968
      1 97.968
      1 97.968
23/05/2025 09:22:11.364 1   97.968
      1 97.968
      1 97.968
23/05/2025 09:22:11.162 2   97.968
      2 97.968
      2 97.968
23/05/2025 09:22:09.658 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:09.254 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:09.153 2   97.974
      2 97.974
      2 97.974
23/05/2025 09:22:09.055 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:06.640 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:06.444 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:06.338 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:04.740 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:02.817 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:22:02.209 1   97.974
      1 97.974
      1 97.974
23/05/2025 09:21:42.387 1   97.988
      1 97.988
      1 97.988
23/05/2025 09:21:41.487 2   97.988
      2 97.988
      2 97.988
23/05/2025 09:21:41.180 1   97.988
      1 97.988
      1 97.988
23/05/2025 09:21:40.977 2   97.988
      2 97.988
      2 97.988
23/05/2025 09:21:39.220 1   97.988
      1 97.988
      1 97.988
23/05/2025 09:21:39.070 3   97.988
      3 97.988
      3 97.988
23/05/2025 09:21:38.464 1   97.99
      1 97.99
      1 97.99
23/05/2025 09:21:37.759 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:21:37.156 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:21:37.058 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:21:33.971 1   98.008
      1 98.008
      1 98.008
23/05/2025 09:21:31.626 12   97.972
      12 97.972
      12 97.972
23/05/2025 09:21:11.700 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:11.495 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:08.973 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:08.773 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:08.371 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:08.037 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:06.058 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:05.456 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:21:05.254 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:20:43.604 7   97.96
      7 97.96
      7 97.96
23/05/2025 09:20:43.297 3   98.002
      3 98.002
      3 98.002
23/05/2025 09:20:42.196 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:20:41.182 1   98.002
      1 98.002
      1 98.002
23/05/2025 09:20:40.093 5   98.006
      5 98.006
      5 98.006
23/05/2025 09:20:39.080 1   98.004
      1 98.004
      1 98.004
23/05/2025 09:20:36.757 1   98.004
      1 98.004
      1 98.004
23/05/2025 09:20:35.352 1   98.004
      1 98.004
      1 98.004
23/05/2025 09:20:10.698 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:20:10.191 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:20:08.788 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:20:05.967 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:20:03.416 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:20:03.351 1   97.992
      1 97.992
      1 97.992
23/05/2025 09:19:56.404 11   97.956
      11 97.956
      11 97.956
23/05/2025 09:19:42.724 1   98.00
      1 98.00
      1 98.00
23/05/2025 09:19:42.419 1   98.00
      1 98.00
      1 98.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM