Deutsche Telekom AG

825

739

30.29

       

Date Time Volume Order Volume Price
17/01/2025 17:16:07.949 17   30.29
      17 30.29
      17 30.29
17/01/2025 17:13:33.738 4   30.29
      4 30.29
      4 30.29
17/01/2025 17:13:12.131 5   30.30
      5 30.30
      5 30.30
17/01/2025 17:12:52.093 100   30.29
      100 30.29
      100 30.29
17/01/2025 17:10:57.895 255   30.30
      255 30.30
      70 30.30
      35 30.30
      150 30.30
17/01/2025 17:10:24.269 20   30.29
      20 30.29
      20 30.29
17/01/2025 17:09:23.563 100   30.27
      100 30.27
      100 30.27
17/01/2025 17:08:39.698 325   30.29
      325 30.29
      325 30.29
17/01/2025 17:03:28.371 66   30.27
      66 30.27
      66 30.27
17/01/2025 17:01:29.265 1   30.27
      1 30.27
      1 30.27
17/01/2025 17:00:35.082 230   30.28
      230 30.28
      230 30.28
17/01/2025 16:59:45.967 400   30.26
      400 30.26
      400 30.26
17/01/2025 16:58:30.272 260   30.27
      260 30.27
      260 30.27
17/01/2025 16:58:09.865 1   30.27
      1 30.27
      1 30.27
17/01/2025 16:58:00.727 40   30.26
      40 30.26
      40 30.26
17/01/2025 16:56:36.460 333   30.26
      333 30.26
      333 30.26
17/01/2025 16:55:32.056 20   30.26
      20 30.26
      20 30.26
17/01/2025 16:55:22.892 50   30.25
      50 30.25
      50 30.25
17/01/2025 16:54:40.092 1   30.25
      1 30.25
      1 30.25
17/01/2025 16:54:20.163 2   30.24
      2 30.24
      2 30.24
17/01/2025 16:54:06.766 1   30.25
      1 30.25
      1 30.25
17/01/2025 16:53:34.386 200   30.26
      200 30.26
      200 30.26
17/01/2025 16:53:10.784 3   30.27
      3 30.27
      3 30.27
17/01/2025 16:52:36.659 1   30.29
      1 30.29
      1 30.29
17/01/2025 16:51:52.341 340   30.29
      340 30.29
      340 30.29
17/01/2025 16:51:42.663 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:51:18.699 500   30.28
      500 30.28
      500 30.28
17/01/2025 16:50:54.931 140   30.29
      140 30.29
      140 30.29
17/01/2025 16:50:34.345 34   30.30
      34 30.30
      34 30.30
17/01/2025 16:50:11.819 5   30.30
      5 30.30
      5 30.30
17/01/2025 16:49:41.978 100   30.29
      100 30.29
      100 30.29
17/01/2025 16:48:59.780 6   30.30
      6 30.30
      6 30.30
17/01/2025 16:48:50.208 21   30.30
      21 30.30
      21 30.30
17/01/2025 16:48:33.989 1 000   30.30
      1 000 30.30
      1 000 30.30
17/01/2025 16:47:50.521 16   30.29
      16 30.29
      16 30.29
17/01/2025 16:46:57.637 132   30.31
      132 30.31
      12 30.31
      120 30.31
17/01/2025 16:46:56.640 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:46:26.611 100   30.30
      100 30.30
      100 30.30
17/01/2025 16:45:28.992 3   30.31
      3 30.31
      3 30.31
17/01/2025 16:43:29.345 5   30.29
      5 30.29
      5 30.29
17/01/2025 16:42:50.988 150   30.29
      150 30.29
      150 30.29
17/01/2025 16:42:13.906 50   30.31
      50 30.31
      50 30.31
17/01/2025 16:41:39.875 400   30.30
      400 30.30
      400 30.30
17/01/2025 16:41:21.441 80   30.30
      80 30.30
      80 30.30
17/01/2025 16:39:10.780 50   30.30
      50 30.30
      50 30.30
17/01/2025 16:38:37.983 15   30.31
      15 30.31
      15 30.31
17/01/2025 16:38:02.968 50   30.30
      50 30.30
      50 30.30
17/01/2025 16:36:52.675 500   30.30
      500 30.30
      500 30.30
17/01/2025 16:36:41.620 68   30.30
      68 30.30
      68 30.30
17/01/2025 16:35:34.676 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:35:03.950 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:34:04.362 66   30.31
      66 30.31
      66 30.31
17/01/2025 16:32:00.417 70   30.30
      70 30.30
      70 30.30
17/01/2025 16:30:41.400 30   30.30
      30 30.30
      30 30.30
17/01/2025 16:30:38.260 100   30.31
      100 30.31
      100 30.31
17/01/2025 16:29:58.511 98   30.30
      98 30.30
      98 30.30
17/01/2025 16:29:17.587 4   30.30
      4 30.30
      4 30.30
17/01/2025 16:28:56.223 800   30.31
      800 30.31
      800 30.31
17/01/2025 16:26:57.153 200   30.30
      200 30.30
      200 30.30
17/01/2025 16:26:41.486 150   30.30
      150 30.30
      150 30.30
17/01/2025 16:26:33.721 40   30.29
      40 30.29
      40 30.29
17/01/2025 16:25:49.168 1 368   30.28
      1 368 30.28
      1 368 30.28
17/01/2025 16:23:39.498 300   30.30
      300 30.30
      300 30.30
17/01/2025 16:22:24.301 69   30.29
      69 30.29
      69 30.29
17/01/2025 16:22:23.325 1 250   30.29
      1 250 30.29
      1 250 30.29
17/01/2025 16:22:16.547 218   30.28
      218 30.28
      218 30.28
17/01/2025 16:22:06.589 150   30.28
      150 30.28
      150 30.28
17/01/2025 16:21:14.746 23   30.27
      23 30.27
      23 30.27
17/01/2025 16:19:54.543 330   30.25
      330 30.25
      330 30.25
17/01/2025 16:19:33.854 65   30.25
      65 30.25
      65 30.25
17/01/2025 16:19:31.865 2   30.26
      2 30.26
      2 30.26
17/01/2025 16:18:55.898 100   30.26
      100 30.26
      100 30.26
17/01/2025 16:18:16.127 115   30.26
      115 30.26
      115 30.26
17/01/2025 16:18:12.547 29   30.26
      29 30.26
      29 30.26
17/01/2025 16:16:52.639 300   30.29
      300 30.29
      300 30.29
17/01/2025 16:15:26.562 100   30.29
      100 30.29
      100 30.29
17/01/2025 16:13:08.278 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:12:58.613 500   30.29
      500 30.29
      77 30.29
      423 30.29
17/01/2025 16:12:42.455 66   30.30
      66 30.30
      66 30.30
17/01/2025 16:11:31.435 1   30.31
      1 30.31
      1 30.31
17/01/2025 16:11:00.334 10   30.32
      10 30.32
      10 30.32
17/01/2025 16:11:00.226 500   30.32
      500 30.32
      500 30.32
17/01/2025 16:10:35.900 150   30.32
      150 30.32
      150 30.32
17/01/2025 16:10:13.304 260   30.31
      260 30.31
      260 30.31
17/01/2025 16:10:07.324 150   30.31
      150 30.31
      150 30.31
17/01/2025 16:09:21.467 200   30.31
      200 30.31
      200 30.31
17/01/2025 16:08:58.401 3 500   30.30
      3 500 30.30
      3 30.30
      3 497 30.30
17/01/2025 16:08:24.873 1 500   30.31
      1 500 30.31
      1 500 30.31
17/01/2025 16:08:21.714 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:07:59.908 36   30.31
      36 30.31
      36 30.31
17/01/2025 16:07:35.818 200   30.31
      200 30.31
      200 30.31
17/01/2025 16:06:52.779 72   30.31
      72 30.31
      72 30.31
17/01/2025 16:03:34.658 100   30.34
      100 30.34
      100 30.34
17/01/2025 16:03:15.361 500   30.35
      500 30.35
      500 30.35
17/01/2025 16:00:54.581 32   30.35
      32 30.35
      32 30.35
17/01/2025 16:00:23.400 565   30.34
      565 30.34
      565 30.34
17/01/2025 16:00:14.778 20   30.35
      20 30.35
      20 30.35
17/01/2025 16:00:09.118 1   30.35
      1 30.35
      1 30.35
17/01/2025 15:57:09.276 500   30.38
      500 30.38
      500 30.38
17/01/2025 15:56:05.117 18   30.35
      18 30.35
      18 30.35
17/01/2025 15:55:43.929 1 409   30.35
      1 409 30.35
      1 409 30.35
17/01/2025 15:55:37.465 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:55:21.799 19   30.35
      19 30.35
      19 30.35
17/01/2025 15:55:13.583 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:53:22.007 400   30.36
      400 30.36
      400 30.36
17/01/2025 15:52:24.112 3   30.37
      3 30.37
      3 30.37
17/01/2025 15:51:20.871 13   30.37
      13 30.37
      13 30.37
17/01/2025 15:50:46.117 25   30.37
      25 30.37
      25 30.37
17/01/2025 15:49:31.582 648   30.39
      648 30.39
      648 30.39
17/01/2025 15:49:05.834 100   30.39
      100 30.39
      100 30.39
17/01/2025 15:49:00.711 100   30.39
      50 30.39
      50 30.39
      100 30.39
17/01/2025 15:48:42.791 650   30.38
      650 30.38
      650 30.38
17/01/2025 15:48:17.853 56   30.37
      56 30.37
      56 30.37
17/01/2025 15:47:46.957 498   30.36
      494 30.36
      498 30.36
      4 30.36
17/01/2025 15:47:13.422 1 500   30.36
      1 500 30.36
      1 500 30.36
17/01/2025 15:46:59.940 1 190   30.35
      1 190 30.35
      1 190 30.35
17/01/2025 15:46:17.187 5   30.36
      5 30.36
      5 30.36
17/01/2025 15:46:17.149 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:44:47.354 30   30.34
      30 30.34
      30 30.34
17/01/2025 15:43:44.266 27   30.29
      27 30.29
      27 30.29
17/01/2025 15:43:26.920 35   30.29
      35 30.29
      35 30.29
17/01/2025 15:42:28.025 100   30.30
      100 30.30
      100 30.30
17/01/2025 15:42:13.958 690   30.30
      690 30.30
      690 30.30
17/01/2025 15:40:43.137 31   30.32
      31 30.32
      31 30.32
17/01/2025 15:40:35.985 335   30.30
      335 30.30
      335 30.30
17/01/2025 15:40:05.978 400   30.30
      400 30.30
      400 30.30
17/01/2025 15:39:47.763 83   30.30
      83 30.30
      83 30.30
17/01/2025 15:39:15.465 2   30.31
      2 30.31
      2 30.31
17/01/2025 15:38:12.453 9   30.30
      9 30.30
      9 30.30
17/01/2025 15:37:45.274 100   30.31
      100 30.31
      100 30.31
17/01/2025 15:37:44.033 1 300   30.30
      1 300 30.30
      1 300 30.30
17/01/2025 15:37:33.052 18   30.31
      18 30.31
      18 30.31
17/01/2025 15:37:21.813 233   30.30
      233 30.30
      233 30.30
17/01/2025 15:36:46.037 1   30.29
      1 30.29
      1 30.29
17/01/2025 15:36:17.220 200   30.29
      200 30.29
      200 30.29
17/01/2025 15:35:26.983 150   30.29
      150 30.29
      150 30.29
17/01/2025 15:35:10.115 60   30.30
      60 30.30
      60 30.30
17/01/2025 15:33:24.292 2 500   30.28
      1 000 30.28
      1 500 30.28
      2 500 30.28
17/01/2025 15:33:03.944 1 500   30.28
      1 500 30.28
      1 500 30.28
17/01/2025 15:32:44.003 150   30.30
      150 30.30
      150 30.30
17/01/2025 15:32:24.256 45   30.29
      45 30.29
      45 30.29
17/01/2025 15:31:02.870 200   30.30
      200 30.30
      200 30.30
17/01/2025 15:27:04.627 50   30.29
      50 30.29
      50 30.29
17/01/2025 15:26:36.508 10   30.28
      10 30.28
      10 30.28
17/01/2025 15:26:12.857 721   30.29
      721 30.29
      721 30.29
17/01/2025 15:25:21.184 1 500   30.29
      1 500 30.29
      1 500 30.29
17/01/2025 15:24:43.188 700   30.31
      700 30.31
      700 30.31
17/01/2025 15:24:31.812 100   30.31
      100 30.31
      100 30.31
17/01/2025 15:23:01.552 300   30.31
      300 30.31
      300 30.31
17/01/2025 15:20:26.710 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:19:30.042 400   30.32
      400 30.32
      400 30.32
17/01/2025 15:18:42.793 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:16:32.989 3   30.35
      3 30.35
      3 30.35
17/01/2025 15:16:32.601 100   30.36
      100 30.36
      100 30.36
17/01/2025 15:16:19.601 4   30.36
      4 30.36
      4 30.36
17/01/2025 15:15:39.795 851   30.35
      20 30.35
      352 30.35
      66 30.35
      113 30.35
      100 30.35
      200 30.35
      851 30.35
17/01/2025 15:15:05.674 330   30.34
      330 30.34
      330 30.34
17/01/2025 15:14:44.750 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:14:26.121 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:13:47.987 16   30.33
      16 30.33
      16 30.33
17/01/2025 15:13:12.425 30   30.34
      30 30.34
      30 30.34
17/01/2025 15:11:41.295 50   30.33
      50 30.33
      50 30.33
17/01/2025 15:11:15.286 20   30.34
      20 30.34
      20 30.34
17/01/2025 15:11:13.265 100   30.34
      100 30.34
      100 30.34
17/01/2025 15:10:37.508 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:09:19.087 251   30.33
      251 30.33
      251 30.33
17/01/2025 15:07:46.931 200   30.34
      200 30.34
      200 30.34
17/01/2025 15:07:19.644 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:07:12.398 160   30.32
      160 30.32
      160 30.32
17/01/2025 15:06:10.955 400   30.30
      400 30.30
      400 30.30
17/01/2025 15:05:35.960 500   30.31
      500 30.31
      500 30.31
17/01/2025 15:02:28.962 2   30.30
      2 30.30
      2 30.30
17/01/2025 15:00:59.476 17   30.29
      17 30.29
      17 30.29
17/01/2025 14:57:00.263 66   30.30
      66 30.30
      66 30.30
17/01/2025 14:55:40.431 65   30.30
      65 30.30
      65 30.30
17/01/2025 14:53:30.102 100   30.32
      100 30.32
      100 30.32
17/01/2025 14:53:15.254 600   30.32
      600 30.32
      600 30.32
17/01/2025 14:52:34.378 160   30.32
      160 30.32
      160 30.32
17/01/2025 14:51:35.419 1 500   30.31
      1 500 30.31
      1 500 30.31
17/01/2025 14:51:20.734 10   30.32
      10 30.32
      10 30.32
17/01/2025 14:49:56.280 100   30.31
      100 30.31
      100 30.31
17/01/2025 14:49:39.113 1   30.32
      1 30.32
      1 30.32
17/01/2025 14:49:04.170 1 500   30.30
      1 500 30.30
      1 500 30.30
17/01/2025 14:47:18.509 200   30.30
      200 30.30
      200 30.30
17/01/2025 14:46:48.970 1 500   30.31
      1 500 30.31
      1 500 30.31
17/01/2025 14:46:34.401 265   30.31
      265 30.31
      265 30.31
17/01/2025 14:46:07.630 10   30.32
      10 30.32
      10 30.32
17/01/2025 14:45:53.183 100   30.32
      100 30.32
      100 30.32
17/01/2025 14:43:55.694 2   30.29
      2 30.29
      2 30.29
17/01/2025 14:43:53.833 700   30.29
      700 30.29
      700 30.29
17/01/2025 14:43:49.414 150   30.29
      150 30.29
      150 30.29
17/01/2025 14:43:39.695 60   30.29
      60 30.29
      60 30.29
17/01/2025 14:43:19.031 250   30.28
      250 30.28
      250 30.28
17/01/2025 14:41:42.275 2   30.28
      2 30.28
      2 30.28
17/01/2025 14:39:12.061 300   30.30
      300 30.30
      300 30.30
17/01/2025 14:38:41.903 100   30.29
      100 30.29
      100 30.29
17/01/2025 14:38:18.608 50   30.32
      50 30.32
      50 30.32
17/01/2025 14:38:18.073 400   30.31
      400 30.31
      400 30.31
17/01/2025 14:37:09.031 425   30.32
      425 30.32
      425 30.32
17/01/2025 14:35:10.132 75   30.32
      75 30.32
      75 30.32
17/01/2025 14:34:33.375 119   30.32
      119 30.32
      119 30.32
17/01/2025 14:32:05.328 1   30.32
      1 30.32
      1 30.32
17/01/2025 14:27:43.695 120   30.29
      120 30.29
      120 30.29
17/01/2025 14:27:42.775 120   30.29
      120 30.29
      120 30.29
17/01/2025 14:26:32.026 400   30.29
      400 30.29
      400 30.29
17/01/2025 14:26:29.536 13   30.29
      13 30.29
      13 30.29
17/01/2025 14:23:31.392 700   30.32
      700 30.32
      700 30.32
17/01/2025 14:23:06.592 130   30.32
      130 30.32
      130 30.32
17/01/2025 14:22:05.649 2   30.33
      2 30.33
      2 30.33
17/01/2025 14:21:37.219 620   30.35
      620 30.35
      620 30.35
17/01/2025 14:20:56.239 1 100   30.34
      1 100 30.34
      1 100 30.34
17/01/2025 14:20:41.422 1   30.34
      1 30.34
      1 30.34
17/01/2025 14:20:10.167 435   30.34
      435 30.34
      435 30.34
17/01/2025 14:19:29.657 1   30.34
      1 30.34
      1 30.34
17/01/2025 14:19:27.205 300   30.34
      300 30.34
      300 30.34
17/01/2025 14:18:24.765 50   30.35
      50 30.35
      50 30.35
17/01/2025 14:18:04.220 3   30.35
      3 30.35
      3 30.35
17/01/2025 14:17:58.566 996   30.34
      996 30.34
      996 30.34
17/01/2025 14:17:42.378 1 332   30.34
      1 332 30.34
      1 332 30.34
17/01/2025 14:17:29.118 235   30.34
      235 30.34
      235 30.34
17/01/2025 14:17:12.606 1 500   30.35
      1 500 30.35
      1 500 30.35
17/01/2025 14:17:00.536 1 500   30.34
      1 500 30.34
      1 500 30.34
17/01/2025 14:16:33.307 25   30.35
      25 30.35
      25 30.35
17/01/2025 14:16:12.778 1 000   30.34
      1 000 30.34
      1 000 30.34
17/01/2025 14:15:05.983 705   30.33
      705 30.33
      705 30.33
17/01/2025 14:14:26.867 3   30.33
      3 30.33
      3 30.33
17/01/2025 14:13:56.569 1   30.35
      1 30.35
      1 30.35
17/01/2025 14:13:29.661 200   30.33
      200 30.33
      200 30.33
17/01/2025 14:11:32.928 6   30.35
      6 30.35
      6 30.35
17/01/2025 14:10:55.761 75   30.33
      75 30.33
      75 30.33
17/01/2025 14:09:54.997 1   30.33
      1 30.33
      1 30.33
17/01/2025 14:09:40.959 17   30.33
      17 30.33
      17 30.33
17/01/2025 14:09:10.475 100   30.34
      100 30.34
      100 30.34
17/01/2025 14:08:40.575 10   30.34
      10 30.34
      10 30.34
17/01/2025 14:07:26.955 332   30.34
      332 30.34
      332 30.34
17/01/2025 14:07:19.485 197   30.33
      197 30.33
      197 30.33
17/01/2025 14:06:39.438 10   30.35
      10 30.35
      10 30.35
17/01/2025 14:05:14.486 50   30.33
      50 30.33
      50 30.33
17/01/2025 14:04:41.325 83   30.33
      83 30.33
      83 30.33
17/01/2025 14:04:17.061 100   30.34
      100 30.34
      100 30.34
17/01/2025 14:03:56.623 500   30.33
      500 30.33
      500 30.33
17/01/2025 14:02:59.746 84   30.33
      84 30.33
      84 30.33
17/01/2025 14:02:54.505 10   30.31
      10 30.31
      10 30.31
17/01/2025 14:02:07.348 40   30.31
      40 30.31
      40 30.31
17/01/2025 14:01:49.906 10   30.31
      10 30.31
      10 30.31
17/01/2025 14:00:57.479 60   30.31
      60 30.31
      60 30.31
17/01/2025 13:59:41.511 2   30.29
      2 30.29
      2 30.29
17/01/2025 13:58:43.020 100   30.28
      100 30.28
      100 30.28
17/01/2025 13:57:03.160 40   30.29
      40 30.29
      40 30.29
17/01/2025 13:55:27.105 100   30.28
      100 30.28
      100 30.28
17/01/2025 13:54:59.618 500   30.28
      500 30.28
      500 30.28
17/01/2025 13:54:38.219 200   30.29
      200 30.29
      200 30.29
17/01/2025 13:52:49.923 50   30.29
      50 30.29
      50 30.29
17/01/2025 13:52:43.642 25   30.28
      25 30.28
      25 30.28
17/01/2025 13:52:31.695 500   30.29
      500 30.29
      500 30.29
17/01/2025 13:52:23.521 1 500   30.29
      1 500 30.29
      1 500 30.29
17/01/2025 13:49:21.127 150   30.28
      150 30.28
      150 30.28
17/01/2025 13:44:09.829 3   30.31
      3 30.31
      3 30.31
17/01/2025 13:43:48.463 10   30.30
      10 30.30
      10 30.30
17/01/2025 13:42:55.042 200   30.31
      200 30.31
      200 30.31
17/01/2025 13:42:27.220 1   30.30
      1 30.30
      1 30.30
17/01/2025 13:41:52.857 300   30.30
      300 30.30
      300 30.30
17/01/2025 13:40:15.007 35   30.32
      35 30.32
      35 30.32
17/01/2025 13:40:02.091 500   30.31
      500 30.31
      500 30.31
17/01/2025 13:39:41.230 53   30.30
      53 30.30
      53 30.30
17/01/2025 13:39:23.806 600   30.30
      600 30.30
      600 30.30
17/01/2025 13:38:37.470 65   30.31
      65 30.31
      65 30.31
17/01/2025 13:37:21.519 425   30.30
      425 30.30
      425 30.30
17/01/2025 13:37:19.205 74   30.30
      74 30.30
      74 30.30
17/01/2025 13:37:11.115 930   30.30
      930 30.30
      930 30.30
17/01/2025 13:37:00.481 27   30.30
      27 30.30
      27 30.30
17/01/2025 13:35:54.187 90   30.30
      90 30.30
      90 30.30
17/01/2025 13:35:54.128 50   30.30
      10 30.30
      50 30.30
      40 30.30
17/01/2025 13:34:39.984 430   30.34
      430 30.34
      430 30.34
17/01/2025 13:34:13.382 40   30.34
      40 30.34
      40 30.34
17/01/2025 13:34:01.151 600   30.35
      600 30.35
      600 30.35
17/01/2025 13:33:46.357 100   30.34
      100 30.34
      100 30.34
17/01/2025 13:32:52.717 1 000   30.35
      1 000 30.35
      1 000 30.35
17/01/2025 13:32:24.120 135   30.36
      135 30.36
      135 30.36
17/01/2025 13:30:17.918 4   30.37
      4 30.37
      4 30.37
17/01/2025 13:29:58.553 277   30.37
      277 30.37
      277 30.37
17/01/2025 13:28:07.887 120   30.38
      120 30.38
      120 30.38
17/01/2025 13:28:04.293 3   30.38
      3 30.38
      3 30.38
17/01/2025 13:27:54.552 200   30.37
      200 30.37
      200 30.37
17/01/2025 13:26:21.425 3   30.37
      3 30.37
      3 30.37
17/01/2025 13:25:56.494 95   30.38
      95 30.38
      95 30.38
17/01/2025 13:25:04.152 28   30.38
      28 30.38
      28 30.38
17/01/2025 13:25:04.043 27   30.38
      27 30.38
      27 30.38
17/01/2025 13:25:04.000 239   30.38
      239 30.38
      239 30.38
17/01/2025 13:25:01.075 300   30.37
      300 30.37
      300 30.37
17/01/2025 13:24:58.140 170   30.38
      170 30.38
      170 30.38
17/01/2025 13:24:58.015 841   30.38
      841 30.38
      555 30.38
      160 30.38
      126 30.38
17/01/2025 13:24:57.948 41   30.38
      41 30.38
      41 30.38
17/01/2025 13:21:56.105 20   30.38
      20 30.38
      20 30.38
17/01/2025 13:20:32.444 200   30.37
      200 30.37
      200 30.37
17/01/2025 13:19:13.892 2   30.37
      2 30.37
      2 30.37
17/01/2025 13:19:12.728 100   30.36
      100 30.36
      100 30.36
17/01/2025 13:16:49.526 40   30.38
      40 30.38
      40 30.38
17/01/2025 13:16:25.416 60   30.37
      60 30.37
      60 30.37
17/01/2025 13:16:22.001 250   30.37
      250 30.37
      250 30.37
17/01/2025 13:15:51.853 296   30.36
      296 30.36
      296 30.36
17/01/2025 13:15:36.716 61   30.36
      61 30.36
      61 30.36
17/01/2025 13:14:41.737 1   30.36
      1 30.36
      1 30.36
17/01/2025 13:14:14.401 150   30.36
      150 30.36
      150 30.36
17/01/2025 13:13:46.434 2   30.36
      2 30.36
      2 30.36
17/01/2025 13:11:52.809 30   30.35
      30 30.35
      30 30.35
17/01/2025 13:11:20.405 70   30.34
      70 30.34
      70 30.34
17/01/2025 13:11:18.443 500   30.35
      500 30.35
      500 30.35
17/01/2025 13:10:37.772 1   30.37
      1 30.37
      1 30.37
17/01/2025 13:09:15.112 100   30.36
      100 30.36
      100 30.36
17/01/2025 13:07:29.773 10   30.37
      10 30.37
      10 30.37
17/01/2025 13:07:18.364 300   30.36
      300 30.36
      300 30.36
17/01/2025 13:06:56.569 3   30.35
      3 30.35
      3 30.35
17/01/2025 13:06:50.291 37   30.35
      37 30.35
      37 30.35
17/01/2025 13:06:37.940 1   30.36
      1 30.36
      1 30.36
17/01/2025 13:06:32.813 7   30.36
      7 30.36
      7 30.36
17/01/2025 13:06:13.490 1 000   30.37
      1 000 30.37
      1 000 30.37
17/01/2025 13:06:10.103 100   30.36
      100 30.36
      100 30.36
17/01/2025 13:06:04.254 2 000   30.35
      2 000 30.35
      2 000 30.35
17/01/2025 13:05:37.206 1 350   30.36
      1 350 30.36
      350 30.36
      1 000 30.36
17/01/2025 13:04:53.652 118   30.31
      118 30.31
      118 30.31
17/01/2025 13:02:55.910 2   30.36
      2 30.36
      2 30.36
17/01/2025 13:02:37.554 30   30.31
      30 30.31
      30 30.31
17/01/2025 13:02:29.148 50   30.31
      50 30.31
      50 30.31
17/01/2025 13:02:18.750 129   30.31
      129 30.31
      129 30.31
17/01/2025 13:01:31.785 10   30.31
      10 30.31
      10 30.31
17/01/2025 13:00:39.519 250   30.31
      250 30.31
      250 30.31
17/01/2025 12:59:51.872 600   30.34
      600 30.34
      600 30.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)