Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1369
504
112,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 08:41:50,892 | 2 779 | 112,60 | |
206 | 112,60 | |||
1 000 | 112,60 | |||
500 | 112,60 | |||
39 | 112,60 | |||
300 | 112,60 | |||
353 | 112,60 | |||
500 | 112,60 | |||
514 | 112,60 | |||
500 | 112,60 | |||
170 | 112,60 | |||
100 | 112,60 | |||
500 | 112,60 | |||
250 | 112,60 | |||
1 | 112,60 | |||
500 | 112,60 | |||
125 | 112,60 | |||
18/07/2024 | 08:41:09,186 | 1 082 | 112,68 | |
210 | 112,68 | |||
50 | 112,68 | |||
500 | 112,68 | |||
82 | 112,68 | |||
25 | 112,68 | |||
420 | 112,68 | |||
500 | 112,68 | |||
277 | 112,68 | |||
90 | 112,68 | |||
10 | 112,68 | |||
18/07/2024 | 08:40:58,577 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
18/07/2024 | 08:40:57,964 | 300 | 112,82 | |
117 | 112,82 | |||
300 | 112,82 | |||
183 | 112,82 | |||
18/07/2024 | 08:40:49,159 | 31 | 112,98 | |
31 | 112,98 | |||
31 | 112,98 | |||
18/07/2024 | 08:40:35,561 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18/07/2024 | 08:40:35,259 | 358 | 112,82 | |
170 | 112,82 | |||
188 | 112,82 | |||
358 | 112,82 | |||
18/07/2024 | 08:40:33,314 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18/07/2024 | 08:40:27,667 | 9 | 112,98 | |
9 | 112,98 | |||
9 | 112,98 | |||
18/07/2024 | 08:40:27,360 | 43 | 112,98 | |
43 | 112,98 | |||
43 | 112,98 | |||
18/07/2024 | 08:40:26,450 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
18/07/2024 | 08:40:25,359 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
18/07/2024 | 08:40:22,454 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
18/07/2024 | 08:40:17,527 | 550 | 113,00 | |
50 | 113,00 | |||
550 | 113,00 | |||
500 | 113,00 | |||
18/07/2024 | 08:40:13,339 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
18/07/2024 | 08:40:12,314 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
18/07/2024 | 08:40:11,714 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18/07/2024 | 08:40:10,344 | 45 | 112,98 | |
45 | 112,98 | |||
45 | 112,98 | |||
18/07/2024 | 08:40:10,144 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
18/07/2024 | 08:40:06,638 | 130 | 113,08 | |
130 | 113,08 | |||
130 | 113,08 | |||
18/07/2024 | 08:40:03,545 | 22 | 113,08 | |
22 | 113,08 | |||
22 | 113,08 | |||
18/07/2024 | 08:40:01,973 | 5 | 113,08 | |
5 | 113,08 | |||
5 | 113,08 | |||
18/07/2024 | 08:40:01,308 | 33 | 113,08 | |
25 | 113,08 | |||
8 | 113,08 | |||
23 | 113,08 | |||
10 | 113,08 | |||
18/07/2024 | 08:39:57,353 | 260 | 113,00 | |
260 | 113,00 | |||
145 | 113,00 | |||
100 | 113,00 | |||
15 | 113,00 | |||
18/07/2024 | 08:39:52,696 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
18/07/2024 | 08:39:51,336 | 30 | 113,08 | |
30 | 113,08 | |||
30 | 113,08 | |||
18/07/2024 | 08:39:50,908 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
18/07/2024 | 08:39:50,041 | 200 | 112,90 | |
200 | 112,90 | |||
200 | 112,90 | |||
18/07/2024 | 08:39:48,614 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
18/07/2024 | 08:39:47,971 | 25 | 113,08 | |
25 | 113,08 | |||
25 | 113,08 | |||
18/07/2024 | 08:39:45,960 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
18/07/2024 | 08:39:45,330 | 300 | 113,00 | |
300 | 113,00 | |||
300 | 113,00 | |||
18/07/2024 | 08:39:44,840 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
18/07/2024 | 08:39:35,149 | 172 | 113,12 | |
100 | 113,12 | |||
10 | 113,12 | |||
62 | 113,12 | |||
172 | 113,12 | |||
18/07/2024 | 08:39:27,177 | 753 | 113,00 | |
38 | 113,00 | |||
2 | 113,00 | |||
200 | 113,00 | |||
100 | 113,00 | |||
515 | 113,00 | |||
500 | 113,00 | |||
121 | 113,00 | |||
30 | 113,00 | |||
18/07/2024 | 08:39:18,165 | 200 | 112,98 | |
200 | 112,98 | |||
200 | 112,98 | |||
18/07/2024 | 08:39:17,652 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
18/07/2024 | 08:39:16,340 | 125 | 112,98 | |
5 | 112,98 | |||
15 | 112,98 | |||
105 | 112,98 | |||
125 | 112,98 | |||
18/07/2024 | 08:39:03,520 | 500 | 112,98 | |
300 | 112,98 | |||
200 | 112,98 | |||
500 | 112,98 | |||
18/07/2024 | 08:39:03,043 | 80 | 112,98 | |
80 | 112,98 | |||
80 | 112,98 | |||
18/07/2024 | 08:39:00,878 | 169 | 112,98 | |
169 | 112,98 | |||
169 | 112,98 | |||
18/07/2024 | 08:38:58,887 | 15 | 112,98 | |
15 | 112,98 | |||
15 | 112,98 | |||
18/07/2024 | 08:38:58,635 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
18/07/2024 | 08:38:54,885 | 130 | 112,98 | |
99 | 112,98 | |||
31 | 112,98 | |||
130 | 112,98 | |||
18/07/2024 | 08:38:52,718 | 8 | 112,98 | |
8 | 112,98 | |||
8 | 112,98 | |||
18/07/2024 | 08:38:50,164 | 525 | 112,98 | |
25 | 112,98 | |||
500 | 112,98 | |||
500 | 112,98 | |||
25 | 112,98 | |||
18/07/2024 | 08:38:45,723 | 1 150 | 112,82 | |
2 | 112,82 | |||
30 | 112,82 | |||
80 | 112,82 | |||
278 | 112,82 | |||
150 | 112,82 | |||
1 000 | 112,82 | |||
225 | 112,82 | |||
535 | 112,82 | |||
18/07/2024 | 08:38:22,903 | 100 | 112,98 | |
60 | 112,98 | |||
40 | 112,98 | |||
100 | 112,98 | |||
18/07/2024 | 08:38:22,318 | 280 | 112,80 | |
80 | 112,80 | |||
250 | 112,80 | |||
200 | 112,80 | |||
30 | 112,80 | |||
18/07/2024 | 08:38:22,058 | 2 122 | 112,98 | |
100 | 112,98 | |||
8 | 112,98 | |||
500 | 112,98 | |||
500 | 112,98 | |||
4 | 112,98 | |||
10 | 112,98 | |||
227 | 112,98 | |||
795 | 112,98 | |||
2 000 | 112,98 | |||
100 | 112,98 | |||
18/07/2024 | 08:37:50,420 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
18/07/2024 | 08:37:49,510 | 16 | 112,70 | |
1 | 112,70 | |||
15 | 112,70 | |||
16 | 112,70 | |||
18/07/2024 | 08:37:47,509 | 26 | 112,70 | |
9 | 112,70 | |||
17 | 112,70 | |||
26 | 112,70 | |||
18/07/2024 | 08:37:32,600 | 200 | 112,62 | |
200 | 112,62 | |||
200 | 112,62 | |||
18/07/2024 | 08:37:31,216 | 300 | 112,62 | |
117 | 112,62 | |||
50 | 112,62 | |||
300 | 112,62 | |||
133 | 112,62 | |||
18/07/2024 | 08:37:27,777 | 13 | 112,70 | |
13 | 112,70 | |||
13 | 112,70 | |||
18/07/2024 | 08:37:27,570 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
18/07/2024 | 08:37:27,494 | 68 | 112,70 | |
68 | 112,70 | |||
50 | 112,70 | |||
17 | 112,70 | |||
1 | 112,70 | |||
18/07/2024 | 08:37:10,922 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
18/07/2024 | 08:37:09,122 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18/07/2024 | 08:37:08,124 | 100 | 112,68 | |
100 | 112,68 | |||
100 | 112,68 | |||
18/07/2024 | 08:37:03,326 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18/07/2024 | 08:36:58,604 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
18/07/2024 | 08:36:56,131 | 1 400 | 112,68 | |
1 400 | 112,68 | |||
1 307 | 112,68 | |||
50 | 112,68 | |||
10 | 112,68 | |||
33 | 112,68 | |||
18/07/2024 | 08:36:41,676 | 250 | 112,68 | |
250 | 112,68 | |||
250 | 112,68 | |||
18/07/2024 | 08:36:41,423 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
18/07/2024 | 08:36:40,462 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18/07/2024 | 08:36:40,216 | 50 | 112,52 | |
17 | 112,52 | |||
33 | 112,52 | |||
50 | 112,52 | |||
18/07/2024 | 08:36:40,087 | 815 | 112,52 | |
1 | 112,52 | |||
566 | 112,52 | |||
815 | 112,52 | |||
4 | 112,52 | |||
80 | 112,52 | |||
54 | 112,52 | |||
110 | 112,52 | |||
18/07/2024 | 08:36:40,057 | 500 | 112,60 | |
50 | 112,60 | |||
500 | 112,60 | |||
446 | 112,60 | |||
4 | 112,60 | |||
18/07/2024 | 08:36:38,073 | 513 | 112,68 | |
430 | 112,68 | |||
48 | 112,68 | |||
500 | 112,68 | |||
13 | 112,68 | |||
35 | 112,68 | |||
18/07/2024 | 08:36:34,567 | 300 | 112,68 | |
150 | 112,68 | |||
80 | 112,68 | |||
300 | 112,68 | |||
70 | 112,68 | |||
18/07/2024 | 08:36:03,550 | 500 | 112,68 | |
200 | 112,68 | |||
300 | 112,68 | |||
500 | 112,68 | |||
18/07/2024 | 08:36:02,796 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
18/07/2024 | 08:36:01,463 | 15 | 112,68 | |
15 | 112,68 | |||
15 | 112,68 | |||
18/07/2024 | 08:36:01,008 | 33 | 112,68 | |
33 | 112,68 | |||
33 | 112,68 | |||
18/07/2024 | 08:35:57,537 | 1 722 | 112,68 | |
1 218 | 112,68 | |||
983 | 112,68 | |||
4 | 112,68 | |||
500 | 112,68 | |||
739 | 112,68 | |||
18/07/2024 | 08:35:51,139 | 987 | 112,68 | |
100 | 112,68 | |||
67 | 112,68 | |||
320 | 112,68 | |||
300 | 112,68 | |||
20 | 112,68 | |||
500 | 112,68 | |||
667 | 112,68 | |||
18/07/2024 | 08:35:44,791 | 330 | 112,68 | |
30 | 112,68 | |||
300 | 112,68 | |||
10 | 112,68 | |||
200 | 112,68 | |||
27 | 112,68 | |||
10 | 112,68 | |||
30 | 112,68 | |||
53 | 112,68 | |||
18/07/2024 | 08:35:34,145 | 380 | 112,68 | |
80 | 112,68 | |||
380 | 112,68 | |||
300 | 112,68 | |||
18/07/2024 | 08:35:33,296 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
18/07/2024 | 08:35:32,340 | 500 | 112,66 | |
500 | 112,66 | |||
500 | 112,66 | |||
18/07/2024 | 08:35:31,923 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
18/07/2024 | 08:35:25,108 | 110 | 112,52 | |
110 | 112,52 | |||
110 | 112,52 | |||
18/07/2024 | 08:35:24,015 | 100 | 112,68 | |
30 | 112,68 | |||
70 | 112,68 | |||
100 | 112,68 | |||
18/07/2024 | 08:35:23,573 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
18/07/2024 | 08:35:22,839 | 30 | 112,68 | |
30 | 112,68 | |||
30 | 112,68 | |||
18/07/2024 | 08:35:17,505 | 350 | 112,52 | |
50 | 112,52 | |||
100 | 112,52 | |||
292 | 112,52 | |||
200 | 112,52 | |||
20 | 112,52 | |||
25 | 112,52 | |||
13 | 112,52 | |||
18/07/2024 | 08:35:13,613 | 300 | 112,52 | |
300 | 112,52 | |||
300 | 112,52 | |||
18/07/2024 | 08:35:13,327 | 300 | 112,52 | |
58 | 112,52 | |||
242 | 112,52 | |||
300 | 112,52 | |||
18/07/2024 | 08:35:13,006 | 800 | 112,58 | |
500 | 112,58 | |||
292 | 112,58 | |||
550 | 112,58 | |||
250 | 112,58 | |||
8 | 112,58 | |||
18/07/2024 | 08:35:00,878 | 300 | 112,58 | |
19 | 112,58 | |||
300 | 112,58 | |||
281 | 112,58 | |||
18/07/2024 | 08:34:55,747 | 2 787 | 112,58 | |
30 | 112,58 | |||
28 | 112,58 | |||
300 | 112,58 | |||
50 | 112,58 | |||
30 | 112,58 | |||
100 | 112,58 | |||
5 | 112,58 | |||
2 488 | 112,58 | |||
298 | 112,58 | |||
1 468 | 112,58 | |||
60 | 112,58 | |||
10 | 112,58 | |||
100 | 112,58 | |||
2 | 112,58 | |||
500 | 112,58 | |||
54 | 112,58 | |||
51 | 112,58 | |||
18/07/2024 | 08:34:19,432 | 850 | 112,42 | |
3 | 112,42 | |||
100 | 112,42 | |||
15 | 112,42 | |||
300 | 112,42 | |||
200 | 112,42 | |||
50 | 112,42 | |||
250 | 112,42 | |||
544 | 112,42 | |||
10 | 112,42 | |||
18 | 112,42 | |||
100 | 112,42 | |||
10 | 112,42 | |||
100 | 112,42 | |||
18/07/2024 | 08:33:39,920 | 300 | 112,28 | |
300 | 112,28 | |||
300 | 112,28 | |||
18/07/2024 | 08:33:37,156 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
18/07/2024 | 08:33:31,239 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
18/07/2024 | 08:33:27,679 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
18/07/2024 | 08:33:27,437 | 1 003 | 112,20 | |
500 | 112,20 | |||
264 | 112,20 | |||
999 | 112,20 | |||
4 | 112,20 | |||
25 | 112,20 | |||
12 | 112,20 | |||
2 | 112,20 | |||
200 | 112,20 | |||
18/07/2024 | 08:33:16,918 | 2 424 | 112,28 | |
100 | 112,28 | |||
51 | 112,28 | |||
28 | 112,28 | |||
100 | 112,28 | |||
200 | 112,28 | |||
85 | 112,28 | |||
46 | 112,28 | |||
500 | 112,28 | |||
1 | 112,28 | |||
8 | 112,28 | |||
300 | 112,28 | |||
25 | 112,28 | |||
999 | 112,28 | |||
10 | 112,28 | |||
346 | 112,28 | |||
9 | 112,28 | |||
8 | 112,28 | |||
2 000 | 112,28 | |||
26 | 112,28 | |||
6 | 112,28 | |||
18/07/2024 | 08:32:22,298 | 250 | 112,22 | |
250 | 112,22 | |||
250 | 112,22 | |||
18/07/2024 | 08:32:22,136 | 800 | 112,22 | |
500 | 112,22 | |||
500 | 112,22 | |||
300 | 112,22 | |||
300 | 112,22 | |||
18/07/2024 | 08:32:16,228 | 580 | 112,22 | |
10 | 112,22 | |||
90 | 112,22 | |||
200 | 112,22 | |||
460 | 112,22 | |||
130 | 112,22 | |||
250 | 112,22 | |||
20 | 112,22 | |||
18/07/2024 | 08:31:52,152 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:31:48,162 | 150 | 112,02 | |
150 | 112,02 | |||
150 | 112,02 | |||
18/07/2024 | 08:31:47,682 | 89 | 112,18 | |
89 | 112,18 | |||
89 | 112,18 | |||
18/07/2024 | 08:31:41,431 | 18 | 112,18 | |
18 | 112,18 | |||
18 | 112,18 | |||
18/07/2024 | 08:31:41,222 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:31:38,650 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
18/07/2024 | 08:31:38,424 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:31:34,454 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
18/07/2024 | 08:31:32,853 | 25 | 112,02 | |
25 | 112,02 | |||
25 | 112,02 | |||
18/07/2024 | 08:31:32,485 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
18/07/2024 | 08:31:26,601 | 114 | 112,18 | |
114 | 112,18 | |||
114 | 112,18 | |||
18/07/2024 | 08:31:25,345 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
18/07/2024 | 08:31:22,104 | 575 | 112,10 | |
500 | 112,10 | |||
375 | 112,10 | |||
200 | 112,10 | |||
10 | 112,10 | |||
65 | 112,10 | |||
18/07/2024 | 08:31:13,867 | 883 | 112,00 | |
500 | 112,00 | |||
300 | 112,00 | |||
83 | 112,00 | |||
113 | 112,00 | |||
9 | 112,00 | |||
500 | 112,00 | |||
261 | 112,00 | |||
18/07/2024 | 08:31:00,573 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:58,037 | 115 | 112,06 | |
115 | 112,06 | |||
115 | 112,06 | |||
18/07/2024 | 08:30:53,146 | 2 550 | 112,00 | |
500 | 112,00 | |||
100 | 112,00 | |||
700 | 112,00 | |||
1 000 | 112,00 | |||
201 | 112,00 | |||
10 | 112,00 | |||
2 339 | 112,00 | |||
250 | 112,00 | |||
18/07/2024 | 08:30:42,941 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:40,805 | 300 | 112,02 | |
300 | 112,02 | |||
247 | 112,02 | |||
50 | 112,02 | |||
3 | 112,02 | |||
18/07/2024 | 08:30:35,515 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:33,885 | 350 | 112,02 | |
226 | 112,02 | |||
300 | 112,02 | |||
124 | 112,02 | |||
50 | 112,02 | |||
18/07/2024 | 08:30:30,417 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:29,326 | 800 | 112,02 | |
44 | 112,02 | |||
50 | 112,02 | |||
324 | 112,02 | |||
500 | 112,02 | |||
9 | 112,02 | |||
200 | 112,02 | |||
73 | 112,02 | |||
300 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:30:16,809 | 600 | 112,18 | |
20 | 112,18 | |||
10 | 112,18 | |||
50 | 112,18 | |||
20 | 112,18 | |||
136 | 112,18 | |||
364 | 112,18 | |||
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:30:03,827 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:30:03,646 | 336 | 112,18 | |
237 | 112,18 | |||
336 | 112,18 | |||
99 | 112,18 | |||
18/07/2024 | 08:29:58,606 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:29:57,344 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
18/07/2024 | 08:29:57,026 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
18/07/2024 | 08:29:55,599 | 5 | 112,02 | |
5 | 112,02 | |||
5 | 112,02 | |||
18/07/2024 | 08:29:52,516 | 100 | 112,18 | |
100 | 112,18 | |||
100 | 112,18 | |||
18/07/2024 | 08:29:50,623 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:29:45,870 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
18/07/2024 | 08:29:42,455 | 35 | 112,18 | |
35 | 112,18 | |||
35 | 112,18 | |||
18/07/2024 | 08:29:36,494 | 200 | 112,04 | |
195 | 112,04 | |||
5 | 112,04 | |||
200 | 112,04 | |||
18/07/2024 | 08:29:31,569 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:29:29,965 | 360 | 112,02 | |
10 | 112,02 | |||
360 | 112,02 | |||
187 | 112,02 | |||
63 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:29:29,901 | 376 | 112,12 | |
376 | 112,12 | |||
8 | 112,12 | |||
55 | 112,12 | |||
313 | 112,12 | |||
18/07/2024 | 08:29:17,051 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:29:15,498 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:29:15,008 | 200 | 112,12 | |
5 | 112,12 | |||
50 | 112,12 | |||
200 | 112,12 | |||
124 | 112,12 | |||
21 | 112,12 | |||
18/07/2024 | 08:29:10,742 | 911 | 112,18 | |
9 | 112,18 | |||
2 | 112,18 | |||
26 | 112,18 | |||
500 | 112,18 | |||
250 | 112,18 | |||
75 | 112,18 | |||
50 | 112,18 | |||
29 | 112,18 | |||
556 | 112,18 | |||
5 | 112,18 | |||
300 | 112,18 | |||
20 | 112,18 | |||
18/07/2024 | 08:28:40,417 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:28:39,105 | 666 | 112,02 | |
272 | 112,02 | |||
666 | 112,02 | |||
28 | 112,02 | |||
366 | 112,02 | |||
18/07/2024 | 08:28:30,603 | 250 | 112,02 | |
250 | 112,02 | |||
250 | 112,02 | |||
18/07/2024 | 08:28:29,207 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
18/07/2024 | 08:28:26,343 | 4 | 112,18 | |
4 | 112,18 | |||
4 | 112,18 | |||
18/07/2024 | 08:28:24,803 | 25 | 112,18 | |
25 | 112,18 | |||
25 | 112,18 | |||
18/07/2024 | 08:28:24,688 | 30 | 112,18 | |
30 | 112,18 | |||
30 | 112,18 | |||
18/07/2024 | 08:28:23,291 | 100 | 112,02 | |
100 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:28:23,033 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
18/07/2024 | 08:28:22,976 | 500 | 112,06 | |
500 | 112,06 | |||
500 | 112,06 | |||
18/07/2024 | 08:28:05,637 | 350 | 112,02 | |
50 | 112,02 | |||
209 | 112,02 | |||
300 | 112,02 | |||
90 | 112,02 | |||
50 | 112,02 | |||
1 | 112,02 | |||
18/07/2024 | 08:27:56,526 | 882 | 112,02 | |
99 | 112,02 | |||
447 | 112,02 | |||
60 | 112,02 | |||
500 | 112,02 | |||
30 | 112,02 | |||
150 | 112,02 | |||
300 | 112,02 | |||
43 | 112,02 | |||
25 | 112,02 | |||
110 | 112,02 | |||
18/07/2024 | 08:27:45,525 | 567 | 111,86 | |
267 | 111,86 | |||
567 | 111,86 | |||
300 | 111,86 | |||
18/07/2024 | 08:27:44,480 | 233 | 111,80 | |
233 | 111,80 | |||
233 | 111,80 | |||
18/07/2024 | 08:27:44,393 | 382 | 111,80 | |
103 | 111,80 | |||
12 | 111,80 | |||
382 | 111,80 | |||
267 | 111,80 | |||
18/07/2024 | 08:27:44,255 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
18/07/2024 | 08:27:43,469 | 17 | 111,86 | |
17 | 111,86 | |||
17 | 111,86 | |||
18/07/2024 | 08:27:42,088 | 15 | 111,86 | |
15 | 111,86 | |||
15 | 111,86 | |||
18/07/2024 | 08:27:41,243 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
18/07/2024 | 08:27:41,061 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
18/07/2024 | 08:27:40,999 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
18/07/2024 | 08:27:37,521 | 394 | 111,80 | |
100 | 111,80 | |||
94 | 111,80 | |||
200 | 111,80 | |||
394 | 111,80 | |||
18/07/2024 | 08:27:28,480 | 327 | 111,78 | |
100 | 111,78 | |||
67 | 111,78 | |||
300 | 111,78 | |||
160 | 111,78 | |||
15 | 111,78 | |||
12 | 111,78 | |||
18/07/2024 | 08:27:17,515 | 300 | 111,62 | |
300 | 111,62 | |||
4 | 111,62 | |||
296 | 111,62 | |||
18/07/2024 | 08:27:16,106 | 118 | 111,70 | |
118 | 111,70 | |||
118 | 111,70 | |||
18/07/2024 | 08:27:15,782 | 1 149 | 111,70 | |
30 | 111,70 | |||
7 | 111,70 | |||
150 | 111,70 | |||
80 | 111,70 | |||
882 | 111,70 | |||
1 149 | 111,70 | |||
18/07/2024 | 08:27:06,071 | 1 400 | 111,70 | |
10 | 111,70 | |||
100 | 111,70 | |||
1 400 | 111,70 | |||
1 000 | 111,70 | |||
149 | 111,70 | |||
1 | 111,70 | |||
50 | 111,70 | |||
40 | 111,70 | |||
50 | 111,70 | |||
18/07/2024 | 08:26:43,505 | 1 898 | 111,70 | |
500 | 111,70 | |||
99 | 111,70 | |||
50 | 111,70 | |||
100 | 111,70 | |||
69 | 111,70 | |||
500 | 111,70 | |||
4 | 111,70 | |||
150 | 111,70 | |||
350 | 111,70 | |||
70 | 111,70 | |||
480 | 111,70 | |||
5 | 111,70 | |||
4 | 111,70 | |||
15 | 111,70 | |||
10 | 111,70 | |||
1 390 | 111,70 | |||
18/07/2024 | 08:25:44,426 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
18/07/2024 | 08:25:39,190 | 800 | 111,58 | |
500 | 111,58 | |||
800 | 111,58 | |||
300 | 111,58 | |||
18/07/2024 | 08:25:38,941 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
18/07/2024 | 08:25:37,081 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
18/07/2024 | 08:25:35,652 | 90 | 111,58 | |
90 | 111,58 | |||
27 | 111,58 | |||
63 | 111,58 | |||
18/07/2024 | 08:25:31,220 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:31,013 | 125 | 111,58 | |
125 | 111,58 | |||
125 | 111,58 | |||
18/07/2024 | 08:25:27,553 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
18/07/2024 | 08:25:23,571 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:23,154 | 450 | 111,42 | |
450 | 111,42 | |||
75 | 111,42 | |||
169 | 111,42 | |||
206 | 111,42 | |||
18/07/2024 | 08:25:22,965 | 35 | 111,58 | |
35 | 111,58 | |||
35 | 111,58 | |||
18/07/2024 | 08:25:13,696 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:13,605 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18/07/2024 | 08:25:02,590 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
18/07/2024 | 08:24:56,847 | 1 184 | 111,58 | |
8 | 111,58 | |||
300 | 111,58 | |||
500 | 111,58 | |||
5 | 111,58 | |||
20 | 111,58 | |||
250 | 111,58 | |||
91 | 111,58 | |||
10 | 111,58 | |||
500 | 111,58 | |||
11 | 111,58 | |||
29 | 111,58 | |||
44 | 111,58 | |||
500 | 111,58 | |||
100 | 111,58 | |||
18/07/2024 | 08:24:07,975 | 500 | 111,38 | |
300 | 111,38 | |||
200 | 111,38 | |||
500 | 111,38 | |||
18/07/2024 | 08:24:02,597 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:59,202 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
18/07/2024 | 08:23:58,169 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:57,251 | 100 | 111,36 | |
1 | 111,36 | |||
99 | 111,36 | |||
100 | 111,36 | |||
18/07/2024 | 08:23:54,455 | 70 | 111,36 | |
70 | 111,36 | |||
70 | 111,36 | |||
18/07/2024 | 08:23:53,090 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
18/07/2024 | 08:23:51,024 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
18/07/2024 | 08:23:50,872 | 30 | 111,36 | |
30 | 111,36 | |||
30 | 111,36 | |||
18/07/2024 | 08:23:48,721 | 4 | 111,38 | |
4 | 111,38 | |||
4 | 111,38 | |||
18/07/2024 | 08:23:47,603 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
18/07/2024 | 08:23:33,918 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:33,278 | 500 | 111,20 | |
471 | 111,20 | |||
19 | 111,20 | |||
500 | 111,20 | |||
10 | 111,20 | |||
18/07/2024 | 08:23:27,516 | 50 | 111,20 | |
29 | 111,20 | |||
3 | 111,20 | |||
10 | 111,20 | |||
8 | 111,20 | |||
50 | 111,20 | |||
18/07/2024 | 08:23:16,862 | 844 | 111,40 | |
719 | 111,40 | |||
125 | 111,40 | |||
300 | 111,40 | |||
44 | 111,40 | |||
500 | 111,40 | |||
18/07/2024 | 08:23:09,805 | 850 | 111,28 | |
4 | 111,28 | |||
30 | 111,28 | |||
20 | 111,28 | |||
200 | 111,28 | |||
100 | 111,28 | |||
1 | 111,28 | |||
500 | 111,28 | |||
50 | 111,28 | |||
295 | 111,28 | |||
500 | 111,28 | |||
18/07/2024 | 08:22:34,226 | 300 | 111,26 | |
300 | 111,26 | |||
300 | 111,26 | |||
18/07/2024 | 08:22:31,361 | 50 | 111,18 | |
50 | 111,18 | |||
50 | 111,18 | |||
18/07/2024 | 08:22:28,010 | 2 | 111,26 | |
2 | 111,26 | |||
2 | 111,26 | |||
18/07/2024 | 08:22:23,916 | 30 | 111,26 | |
5 | 111,26 | |||
30 | 111,26 | |||
25 | 111,26 | |||
18/07/2024 | 08:22:21,109 | 750 | 111,20 | |
200 | 111,20 | |||
550 | 111,20 | |||
250 | 111,20 | |||
500 | 111,20 | |||
18/07/2024 | 08:22:11,613 | 300 | 111,18 | |
300 | 111,18 | |||
300 | 111,18 | |||
18/07/2024 | 08:22:08,356 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
18/07/2024 | 08:22:08,199 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
18/07/2024 | 08:22:07,477 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
18/07/2024 | 08:22:05,989 | 90 | 111,18 | |
90 | 111,18 | |||
90 | 111,18 | |||
18/07/2024 | 08:22:05,702 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
18/07/2024 | 08:22:05,531 | 8 | 111,18 | |
8 | 111,18 | |||
8 | 111,18 | |||
18/07/2024 | 08:22:04,075 | 120 | 111,18 | |
90 | 111,18 | |||
30 | 111,18 | |||
120 | 111,18 | |||
18/07/2024 | 08:22:00,551 | 2 100 | 111,18 | |
500 | 111,18 | |||
948 | 111,18 | |||
606 | 111,18 | |||
2 100 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
26 | 111,18 | |||
18/07/2024 | 08:21:29,821 | 1 560 | 111,18 | |
80 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
500 | 111,18 | |||
1 560 | 111,18 | |||
450 | 111,18 | |||
500 | 111,18 | |||
18/07/2024 | 08:21:22,154 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18/07/2024 | 08:21:22,006 | 30 | 111,16 | |
30 | 111,16 | |||
30 | 111,16 | |||
18/07/2024 | 08:21:20,229 | 27 | 111,16 | |
27 | 111,16 | |||
27 | 111,16 | |||
18/07/2024 | 08:21:19,305 | 300 | 111,16 | |
300 | 111,16 | |||
300 | 111,16 | |||
18/07/2024 | 08:21:17,988 | 79 | 111,16 | |
79 | 111,16 | |||
79 | 111,16 | |||
18/07/2024 | 08:21:16,812 | 13 | 111,16 | |
13 | 111,16 | |||
13 | 111,16 | |||
18/07/2024 | 08:21:15,677 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18/07/2024 | 08:21:14,781 | 2 | 111,16 | |
2 | 111,16 | |||
2 | 111,16 | |||
18/07/2024 | 08:21:12,272 | 20 | 111,16 | |
20 | 111,16 | |||
20 | 111,16 | |||
18/07/2024 | 08:21:10,121 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 08:41:52
dernière actualisation:
18/07/2024 @ 08:41:52