Tradegate Exchange

Siemens Energy AG

2396

1736

31.11

Date	Time	Volume	Order Volume	Price
18/09/2024	18:17:16.720	316		31.11
			250	31.11
			25	31.11
			41	31.11
			316	31.11
18/09/2024	18:16:49.774	100		31.17
			100	31.17
			100	31.17
18/09/2024	18:16:17.063	150		31.16
			150	31.16
			150	31.16
18/09/2024	18:15:51.877	10		31.15
			10	31.15
			10	31.15
18/09/2024	18:15:50.051	150		31.14
			150	31.14
			150	31.14
18/09/2024	18:15:49.943	50		31.13
			50	31.13
			50	31.13
18/09/2024	18:14:51.955	10		31.19
			10	31.19
			10	31.19
18/09/2024	18:12:35.171	100		31.11
			100	31.11
			100	31.11
18/09/2024	18:11:19.746	2 900		31.10
			1 400	31.10
			500	31.10
			2 750	31.10
			150	31.10
			1 000	31.10
18/09/2024	18:11:13.215	350		31.12
			350	31.12
			350	31.12
18/09/2024	18:09:46.079	100		31.12
			100	31.12
			100	31.12
18/09/2024	18:08:44.193	250		31.13
			250	31.13
			250	31.13
18/09/2024	18:08:36.156	1 884		31.15
			1 784	31.15
			1 884	31.15
			100	31.15
18/09/2024	18:08:31.895	220		31.16
			220	31.16
			220	31.16
18/09/2024	18:08:20.862	370		31.16
			20	31.16
			350	31.16
			370	31.16
18/09/2024	18:07:06.568	300		31.17
			150	31.17
			300	31.17
			150	31.17
18/09/2024	18:06:56.062	350		31.18
			200	31.18
			350	31.18
			150	31.18
18/09/2024	18:06:26.149	32		31.24
			32	31.24
			32	31.24
18/09/2024	18:06:23.275	50		31.24
			50	31.24
			50	31.24
18/09/2024	18:05:32.944	4		31.24
			4	31.24
			4	31.24
18/09/2024	18:04:53.438	150		31.16
			150	31.16
			150	31.16
18/09/2024	18:04:36.572	250		31.24
			250	31.24
			100	31.24
			150	31.24
18/09/2024	18:04:26.965	8		31.24
			8	31.24
			8	31.24
18/09/2024	18:04:12.047	150		31.16
			150	31.16
			150	31.16
18/09/2024	18:03:49.440	350		31.16
			350	31.16
			350	31.16
18/09/2024	18:03:09.699	140		31.16
			140	31.16
			140	31.16
18/09/2024	18:02:22.816	50		31.16
			50	31.16
			50	31.16
18/09/2024	18:02:13.917	30		31.16
			30	31.16
			30	31.16
18/09/2024	18:01:37.699	50		31.24
			50	31.24
			50	31.24
18/09/2024	18:01:16.719	320		31.24
			40	31.24
			320	31.24
			150	31.24
			130	31.24
18/09/2024	18:01:08.502	39		31.24
			39	31.24
			39	31.24
18/09/2024	18:00:40.033	275		31.17
			100	31.17
			175	31.17
			275	31.17
18/09/2024	17:59:11.350	325		31.17
			325	31.17
			325	31.17
18/09/2024	17:57:41.538	200		31.17
			200	31.17
			200	31.17
18/09/2024	17:57:36.263	100		31.17
			100	31.17
			100	31.17
18/09/2024	17:57:28.470	25		31.24
			25	31.24
			25	31.24
18/09/2024	17:57:21.051	150		31.18
			150	31.18
			150	31.18
18/09/2024	17:56:01.582	80		31.17
			80	31.17
			80	31.17
18/09/2024	17:55:49.841	300		31.17
			300	31.17
			300	31.17
18/09/2024	17:55:26.707	2		31.24
			2	31.24
			2	31.24
18/09/2024	17:55:04.470	150		31.17
			150	31.17
			150	31.17
18/09/2024	17:55:02.949	100		31.17
			100	31.17
			100	31.17
18/09/2024	17:54:47.490	200		31.17
			200	31.17
			200	31.17
18/09/2024	17:54:26.204	40		31.17
			40	31.17
			40	31.17
18/09/2024	17:53:54.469	350		31.17
			350	31.17
			350	31.17
18/09/2024	17:53:51.092	25		31.17
			25	31.17
			25	31.17
18/09/2024	17:53:50.060	200		31.17
			200	31.17
			200	31.17
18/09/2024	17:53:18.985	270		31.16
			270	31.16
			270	31.16
18/09/2024	17:53:15.907	200		31.16
			200	31.16
			200	31.16
18/09/2024	17:52:53.394	50		31.16
			50	31.16
			50	31.16
18/09/2024	17:52:17.303	616		31.15
			525	31.15
			91	31.15
			616	31.15
18/09/2024	17:51:22.574	475		31.15
			150	31.15
			475	31.15
			325	31.15
18/09/2024	17:50:59.494	57		31.15
			57	31.15
			55	31.15
			2	31.15
18/09/2024	17:49:02.799	100		31.15
			100	31.15
			100	31.15
18/09/2024	17:48:44.804	22		31.24
			22	31.24
			22	31.24
18/09/2024	17:47:50.895	50		31.14
			50	31.14
			50	31.14
18/09/2024	17:47:26.154	50		31.14
			50	31.14
			50	31.14
18/09/2024	17:47:25.284	2		31.24
			2	31.24
			2	31.24
18/09/2024	17:46:55.658	500		31.14
			207	31.14
			293	31.14
			500	31.14
18/09/2024	17:46:22.330	49		31.21
			49	31.21
			49	31.21
18/09/2024	17:45:47.883	50		31.24
			50	31.24
			50	31.24
18/09/2024	17:45:42.358	11		31.24
			11	31.24
			11	31.24
18/09/2024	17:44:40.504	200		31.21
			200	31.21
			200	31.21
18/09/2024	17:44:33.023	30		31.21
			30	31.21
			30	31.21
18/09/2024	17:43:44.446	40		31.21
			40	31.21
			40	31.21
18/09/2024	17:43:42.111	50		31.24
			50	31.24
			50	31.24
18/09/2024	17:43:42.031	450		31.24
			100	31.24
			350	31.24
			450	31.24
18/09/2024	17:43:31.099	474		31.21
			474	31.21
			324	31.21
			150	31.21
18/09/2024	17:41:19.742	100		31.14
			100	31.14
			100	31.14
18/09/2024	17:41:12.056	199		31.14
			75	31.14
			120	31.14
			195	31.14
			4	31.14
			4	31.14
18/09/2024	17:40:28.055	300		31.14
			300	31.14
			300	31.14
18/09/2024	17:40:21.622	50		31.14
			50	31.14
			50	31.14
18/09/2024	17:39:57.652	36		31.14
			36	31.14
			36	31.14
18/09/2024	17:39:02.787	20		31.14
			20	31.14
			20	31.14
18/09/2024	17:38:50.397	200		31.14
			200	31.14
			200	31.14
18/09/2024	17:38:04.608	57		31.14
			57	31.14
			57	31.14
18/09/2024	17:37:47.398	100		31.14
			100	31.14
			100	31.14
18/09/2024	17:37:35.258	100		31.14
			100	31.14
			100	31.14
18/09/2024	17:37:22.626	500		31.13
			500	31.13
			500	31.13
18/09/2024	17:37:14.581	397		31.11
			247	31.11
			397	31.11
			150	31.11
18/09/2024	17:37:09.100	10		31.24
			10	31.24
			10	31.24
18/09/2024	17:36:12.822	460		31.24
			5	31.24
			205	31.24
			100	31.24
			150	31.24
			460	31.24
18/09/2024	17:29:48.391	7		31.13
			7	31.13
			7	31.13
18/09/2024	17:29:04.177	50		31.12
			50	31.12
			50	31.12
18/09/2024	17:28:55.799	10		31.11
			10	31.11
			10	31.11
18/09/2024	17:28:48.175	20		31.11
			20	31.11
			20	31.11
18/09/2024	17:28:08.185	350		31.13
			350	31.13
			350	31.13
18/09/2024	17:28:03.105	77		31.14
			77	31.14
			77	31.14
18/09/2024	17:27:41.041	416		31.11
			416	31.11
			416	31.11
18/09/2024	17:26:30.123	437		31.08
			437	31.08
			437	31.08
18/09/2024	17:26:24.379	135		31.08
			135	31.08
			135	31.08
18/09/2024	17:26:18.816	150		31.07
			150	31.07
			150	31.07
18/09/2024	17:25:40.000	50		31.07
			50	31.07
			50	31.07
18/09/2024	17:25:12.359	600		31.04
			600	31.04
			600	31.04
18/09/2024	17:24:55.459	7		31.06
			7	31.06
			7	31.06
18/09/2024	17:24:47.545	40		31.05
			40	31.05
			40	31.05
18/09/2024	17:24:47.496	100		31.05
			100	31.05
			100	31.05
18/09/2024	17:24:47.451	80		31.06
			80	31.06
			80	31.06
18/09/2024	17:24:32.797	180		31.07
			180	31.07
			180	31.07
18/09/2024	17:24:28.950	70		31.07
			70	31.07
			70	31.07
18/09/2024	17:24:18.778	60		31.07
			60	31.07
			60	31.07
18/09/2024	17:23:45.687	700		31.12
			700	31.12
			700	31.12
18/09/2024	17:23:40.216	400		31.12
			400	31.12
			400	31.12
18/09/2024	17:22:11.891	240		31.15
			240	31.15
			240	31.15
18/09/2024	17:21:53.445	65		31.15
			65	31.15
			65	31.15
18/09/2024	17:21:50.075	636		31.16
			636	31.16
			636	31.16
18/09/2024	17:21:47.050	765		31.16
			765	31.16
			100	31.16
			65	31.16
			600	31.16
18/09/2024	17:21:41.644	700		31.16
			700	31.16
			700	31.16
18/09/2024	17:21:23.550	140		31.18
			140	31.18
			140	31.18
18/09/2024	17:21:20.585	200		31.18
			200	31.18
			200	31.18
18/09/2024	17:21:07.820	445		31.20
			445	31.20
			445	31.20
18/09/2024	17:21:05.881	110		31.20
			110	31.20
			110	31.20
18/09/2024	17:20:27.880	110		31.21
			110	31.21
			110	31.21
18/09/2024	17:19:59.819	30		31.23
			30	31.23
			30	31.23
18/09/2024	17:19:35.621	100		31.23
			100	31.23
			100	31.23
18/09/2024	17:19:22.819	400		31.23
			400	31.23
			400	31.23
18/09/2024	17:19:16.945	100		31.24
			100	31.24
			100	31.24
18/09/2024	17:19:01.214	500		31.24
			500	31.24
			500	31.24
18/09/2024	17:18:29.034	8		31.23
			8	31.23
			8	31.23
18/09/2024	17:17:57.182	120		31.23
			120	31.23
			120	31.23
18/09/2024	17:17:40.106	128		31.23
			128	31.23
			128	31.23
18/09/2024	17:17:14.402	15		31.21
			15	31.21
			15	31.21
18/09/2024	17:17:04.707	100		31.22
			100	31.22
			100	31.22
18/09/2024	17:16:53.205	430		31.22
			430	31.22
			430	31.22
18/09/2024	17:16:53.046	600		31.22
			600	31.22
			600	31.22
18/09/2024	17:16:52.884	600		31.22
			600	31.22
			600	31.22
18/09/2024	17:16:50.392	1 000		31.22
			700	31.22
			300	31.22
			1 000	31.22
18/09/2024	17:16:49.850	700		31.22
			700	31.22
			700	31.22
18/09/2024	17:16:47.121	700		31.22
			700	31.22
			700	31.22
18/09/2024	17:16:45.490	700		31.22
			700	31.22
			460	31.22
			240	31.22
18/09/2024	17:16:05.014	700		31.22
			700	31.22
			700	31.22
18/09/2024	17:15:41.329	5		31.22
			5	31.22
			5	31.22
18/09/2024	17:15:12.904	170		31.25
			170	31.25
			170	31.25
18/09/2024	17:14:22.724	22		31.26
			22	31.26
			22	31.26
18/09/2024	17:14:22.383	14		31.26
			14	31.26
			14	31.26
18/09/2024	17:13:32.374	100		31.22
			100	31.22
			100	31.22
18/09/2024	17:13:32.230	1 500		31.24
			800	31.24
			700	31.24
			1 500	31.24
18/09/2024	17:13:09.281	700		31.24
			700	31.24
			700	31.24
18/09/2024	17:13:09.234	700		31.24
			700	31.24
			700	31.24
18/09/2024	17:13:00.516	150		31.25
			150	31.25
			150	31.25
18/09/2024	17:12:28.513	700		31.25
			700	31.25
			700	31.25
18/09/2024	17:11:38.467	600		31.26
			600	31.26
			600	31.26
18/09/2024	17:11:36.962	700		31.26
			700	31.26
			700	31.26
18/09/2024	17:11:30.588	700		31.26
			700	31.26
			700	31.26
18/09/2024	17:10:56.182	45		31.26
			45	31.26
			45	31.26
18/09/2024	17:10:49.409	648		31.26
			648	31.26
			648	31.26
18/09/2024	17:10:49.213	700		31.26
			700	31.26
			700	31.26
18/09/2024	17:10:48.698	700		31.26
			700	31.26
			700	31.26
18/09/2024	17:10:46.833	600		31.26
			600	31.26
			600	31.26
18/09/2024	17:10:42.885	700		31.26
			700	31.26
			700	31.26
18/09/2024	17:10:00.042	400		31.29
			400	31.29
			400	31.29
18/09/2024	17:09:53.157	400		31.30
			100	31.30
			50	31.30
			300	31.30
			350	31.30
18/09/2024	17:08:34.526	700		31.28
			700	31.28
			700	31.28
18/09/2024	17:08:11.580	200		31.30
			200	31.30
			200	31.30
18/09/2024	17:08:11.525	625		31.30
			625	31.30
			625	31.30
18/09/2024	17:07:55.096	700		31.32
			700	31.32
			700	31.32
18/09/2024	17:07:10.871	17		31.29
			17	31.29
			17	31.29
18/09/2024	17:06:16.034	177		31.30
			177	31.30
			177	31.30
18/09/2024	17:06:14.198	174		31.31
			174	31.31
			174	31.31
18/09/2024	17:06:14.049	700		31.31
			700	31.31
			700	31.31
18/09/2024	17:06:03.978	700		31.32
			700	31.32
			700	31.32
18/09/2024	17:05:50.374	40		31.33
			40	31.33
			40	31.33
18/09/2024	17:05:48.848	102		31.33
			102	31.33
			102	31.33
18/09/2024	17:05:31.521	500		31.30
			500	31.30
			500	31.30
18/09/2024	17:04:51.543	700		31.31
			700	31.31
			700	31.31
18/09/2024	17:04:51.427	500		31.32
			500	31.32
			500	31.32
18/09/2024	17:04:46.794	100		31.32
			100	31.32
			100	31.32
18/09/2024	17:04:26.605	500		31.33
			500	31.33
			500	31.33
18/09/2024	17:03:50.729	66		31.35
			66	31.35
			66	31.35
18/09/2024	17:03:11.400	50		31.36
			50	31.36
			50	31.36
18/09/2024	17:02:44.148	120		31.35
			120	31.35
			120	31.35
18/09/2024	17:02:10.033	100		31.39
			100	31.39
			100	31.39
18/09/2024	17:01:20.249	4		31.40
			4	31.40
			4	31.40
18/09/2024	17:01:16.916	154		31.40
			4	31.40
			154	31.40
			140	31.40
			10	31.40
18/09/2024	17:01:14.198	125		31.39
			125	31.39
			125	31.39
18/09/2024	17:00:38.625	30		31.39
			30	31.39
			30	31.39
18/09/2024	17:00:28.946	200		31.39
			200	31.39
			200	31.39
18/09/2024	17:00:24.492	446		31.37
			32	31.37
			446	31.37
			414	31.37
18/09/2024	17:00:22.051	700		31.37
			700	31.37
			700	31.37
18/09/2024	16:59:46.645	350		31.37
			350	31.37
			350	31.37
18/09/2024	16:59:46.590	700		31.37
			700	31.37
			700	31.37
18/09/2024	16:59:45.960	15		31.38
			15	31.38
			15	31.38
18/09/2024	16:59:40.358	200		31.38
			200	31.38
			200	31.38
18/09/2024	16:59:36.925	165		31.37
			165	31.37
			165	31.37
18/09/2024	16:59:14.303	15		31.35
			15	31.35
			15	31.35
18/09/2024	16:58:55.585	49		31.34
			49	31.34
			49	31.34
18/09/2024	16:58:29.534	200		31.31
			200	31.31
			200	31.31
18/09/2024	16:58:26.308	206		31.31
			206	31.31
			206	31.31
18/09/2024	16:57:46.062	500		31.31
			500	31.31
			500	31.31
18/09/2024	16:57:26.781	400		31.32
			400	31.32
			400	31.32
18/09/2024	16:55:24.993	60		31.35
			60	31.35
			60	31.35
18/09/2024	16:55:21.329	40		31.35
			40	31.35
			40	31.35
18/09/2024	16:55:16.015	450		31.35
			450	31.35
			450	31.35
18/09/2024	16:54:58.803	100		31.36
			100	31.36
			100	31.36
18/09/2024	16:54:54.644	250		31.36
			250	31.36
			250	31.36
18/09/2024	16:54:44.390	80		31.36
			80	31.36
			80	31.36
18/09/2024	16:54:39.374	140		31.36
			115	31.36
			140	31.36
			25	31.36
18/09/2024	16:54:32.260	700		31.36
			700	31.36
			700	31.36
18/09/2024	16:54:21.989	1		31.38
			1	31.38
			1	31.38
18/09/2024	16:53:37.740	25		31.37
			25	31.37
			25	31.37
18/09/2024	16:52:09.574	50		31.33
			50	31.33
			50	31.33
18/09/2024	16:50:57.223	1		31.31
			1	31.31
			1	31.31
18/09/2024	16:50:44.376	15		31.31
			15	31.31
			15	31.31
18/09/2024	16:50:41.886	50		31.31
			50	31.31
			50	31.31
18/09/2024	16:50:22.829	29		31.31
			29	31.31
			29	31.31
18/09/2024	16:49:41.216	201		31.36
			200	31.36
			1	31.36
			151	31.36
			50	31.36
18/09/2024	16:49:06.965	700		31.35
			700	31.35
			700	31.35
18/09/2024	16:48:45.092	100		31.35
			100	31.35
			100	31.35
18/09/2024	16:48:24.360	50		31.35
			50	31.35
			50	31.35
18/09/2024	16:47:32.675	10		31.37
			10	31.37
			10	31.37
18/09/2024	16:47:14.662	50		31.36
			50	31.36
			50	31.36
18/09/2024	16:47:05.303	50		31.35
			50	31.35
			50	31.35
18/09/2024	16:47:02.647	80		31.36
			80	31.36
			80	31.36
18/09/2024	16:46:29.271	480		31.36
			480	31.36
			480	31.36
18/09/2024	16:46:00.545	30		31.36
			30	31.36
			30	31.36
18/09/2024	16:45:47.768	76		31.36
			76	31.36
			76	31.36
18/09/2024	16:44:38.979	68		31.31
			68	31.31
			68	31.31
18/09/2024	16:44:20.852	50		31.29
			50	31.29
			50	31.29
18/09/2024	16:44:06.686	22		31.30
			22	31.30
			22	31.30
18/09/2024	16:44:06.499	878		31.30
			178	31.30
			700	31.30
			878	31.30
18/09/2024	16:43:59.265	600		31.29
			600	31.29
			600	31.29
18/09/2024	16:43:47.918	100		31.30
			100	31.30
			100	31.30
18/09/2024	16:43:41.476	480		31.29
			480	31.29
			480	31.29
18/09/2024	16:43:27.433	300		31.29
			300	31.29
			300	31.29
18/09/2024	16:43:11.395	700		31.29
			700	31.29
			700	31.29
18/09/2024	16:42:51.370	4		31.30
			4	31.30
			4	31.30
18/09/2024	16:42:22.751	46		31.34
			46	31.34
			46	31.34
18/09/2024	16:41:56.596	50		31.35
			50	31.35
			50	31.35
18/09/2024	16:41:52.064	200		31.35
			200	31.35
			200	31.35
18/09/2024	16:41:35.506	500		31.35
			484	31.35
			16	31.35
			500	31.35
18/09/2024	16:41:32.774	700		31.36
			700	31.36
			700	31.36
18/09/2024	16:41:20.306	700		31.36
			700	31.36
			700	31.36
18/09/2024	16:41:04.682	25		31.35
			25	31.35
			25	31.35
18/09/2024	16:40:21.923	280		31.30
			135	31.30
			280	31.30
			89	31.30
			56	31.30
18/09/2024	16:39:51.229	192		31.28
			192	31.28
			192	31.28
18/09/2024	16:39:50.093	250		31.28
			250	31.28
			250	31.28
18/09/2024	16:39:40.247	4		31.28
			4	31.28
			4	31.28
18/09/2024	16:39:31.787	70		31.28
			70	31.28
			70	31.28
18/09/2024	16:39:15.741	100		31.27
			100	31.27
			100	31.27
18/09/2024	16:39:10.217	400		31.27
			400	31.27
			400	31.27
18/09/2024	16:39:01.070	75		31.26
			75	31.26
			75	31.26
18/09/2024	16:38:00.351	205		31.23
			35	31.23
			205	31.23
			170	31.23
18/09/2024	16:37:02.697	700		31.23
			700	31.23
			700	31.23
18/09/2024	16:37:01.418	43		31.23
			43	31.23
			43	31.23
18/09/2024	16:37:00.824	10		31.23
			10	31.23
			10	31.23
18/09/2024	16:36:25.960	100		31.22
			100	31.22
			100	31.22
18/09/2024	16:36:18.278	150		31.19
			150	31.19
			150	31.19
18/09/2024	16:35:16.458	60		31.23
			60	31.23
			60	31.23
18/09/2024	16:35:08.057	500		31.23
			500	31.23
			500	31.23
18/09/2024	16:35:08.022	500		31.23
			500	31.23
			500	31.23
18/09/2024	16:35:07.170	570		31.21
			20	31.21
			550	31.21
			320	31.21
			150	31.21
			100	31.21
18/09/2024	16:32:25.575	700		31.27
			700	31.27
			700	31.27
18/09/2024	16:32:05.388	100		31.26
			100	31.26
			100	31.26
18/09/2024	16:32:04.399	100		31.26
			100	31.26
			100	31.26
18/09/2024	16:32:03.619	50		31.26
			50	31.26
			50	31.26
18/09/2024	16:31:33.425	5		31.28
			5	31.28
			5	31.28
18/09/2024	16:31:09.254	4		31.27
			4	31.27
			4	31.27
18/09/2024	16:31:01.746	69		31.27
			69	31.27
			69	31.27
18/09/2024	16:30:23.155	200		31.27
			200	31.27
			200	31.27
18/09/2024	16:30:06.710	200		31.27
			200	31.27
			38	31.27
			162	31.27
18/09/2024	16:29:56.443	700		31.27
			700	31.27
			700	31.27
18/09/2024	16:29:53.591	100		31.27
			100	31.27
			100	31.27
18/09/2024	16:29:18.116	2		31.25
			2	31.25
			2	31.25
18/09/2024	16:29:13.715	85		31.25
			85	31.25
			85	31.25
18/09/2024	16:29:13.404	700		31.25
			700	31.25
			700	31.25
18/09/2024	16:28:54.050	700		31.25
			700	31.25
			700	31.25
18/09/2024	16:28:53.070	17		31.24
			17	31.24
			17	31.24
18/09/2024	16:28:49.210	15		31.25
			15	31.25
			15	31.25
18/09/2024	16:28:41.762	30		31.23
			30	31.23
			30	31.23
18/09/2024	16:28:40.123	15		31.23
			15	31.23
			15	31.23
18/09/2024	16:27:48.456	10		31.22
			10	31.22
			10	31.22
18/09/2024	16:26:45.683	6 500		31.21
			6 500	31.21
			6 500	31.21
18/09/2024	16:26:38.223	500		31.21
			500	31.21
			500	31.21
18/09/2024	16:25:41.814	410		31.22
			410	31.22
			410	31.22
18/09/2024	16:25:40.061	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:25:37.908	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:25:36.990	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:25:24.999	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:25:21.201	4 000		31.16
			3 500	31.16
			4 000	31.16
			500	31.16
18/09/2024	16:25:11.348	100		31.16
			100	31.16
			100	31.16
18/09/2024	16:24:45.707	150		31.16
			150	31.16
			150	31.16
18/09/2024	16:24:14.000	700		31.16
			700	31.16
			700	31.16
18/09/2024	16:23:12.359	65		31.15
			65	31.15
			65	31.15
18/09/2024	16:23:08.448	4		31.16
			4	31.16
			4	31.16
18/09/2024	16:22:58.240	145		31.15
			145	31.15
			145	31.15
18/09/2024	16:22:33.000	1 900		31.22
			180	31.22
			10	31.22
			200	31.22
			1 510	31.22
			1 900	31.22
18/09/2024	16:22:17.001	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:22:15.512	1 000		31.20
			300	31.20
			1 000	31.20
			700	31.20
18/09/2024	16:21:48.054	700		31.19
			700	31.19
			700	31.19
18/09/2024	16:21:48.012	700		31.19
			700	31.19
			700	31.19
18/09/2024	16:21:42.193	20		31.18
			20	31.18
			20	31.18
18/09/2024	16:21:40.091	300		31.15
			300	31.15
			300	31.15
18/09/2024	16:21:06.458	700		31.15
			700	31.15
			700	31.15
18/09/2024	16:21:00.102	150		31.15
			150	31.15
			150	31.15
18/09/2024	16:20:48.867	100		31.17
			100	31.17
			100	31.17
18/09/2024	16:20:41.202	12		31.16
			12	31.16
			12	31.16
18/09/2024	16:20:15.997	20		31.16
			20	31.16
			20	31.16
18/09/2024	16:19:34.462	98		31.17
			98	31.17
			98	31.17
18/09/2024	16:19:19.678	100		31.16
			100	31.16
			100	31.16
18/09/2024	16:19:16.230	50		31.16
			50	31.16
			50	31.16
18/09/2024	16:18:23.868	10		31.14
			10	31.14
			10	31.14
18/09/2024	16:18:20.832	150		31.15
			150	31.15
			150	31.15
18/09/2024	16:18:13.613	9		31.14
			9	31.14
			9	31.14
18/09/2024	16:18:11.748	127		31.17
			127	31.17
			127	31.17
18/09/2024	16:17:48.812	150		31.16
			150	31.16
			150	31.16
18/09/2024	16:17:19.063	4 370		31.18
			4 270	31.18
			4 370	31.18
			100	31.18
18/09/2024	16:17:03.168	700		31.17
			700	31.17
			700	31.17
18/09/2024	16:16:40.721	100		31.17
			100	31.17
			100	31.17
18/09/2024	16:16:17.407	40		31.16
			40	31.16
			40	31.16
18/09/2024	16:15:56.046	200		31.21
			200	31.21
			200	31.21
18/09/2024	16:15:44.950	10		31.18
			10	31.18
			10	31.18
18/09/2024	16:15:13.149	300		31.19
			300	31.19
			300	31.19
18/09/2024	16:14:21.360	131		31.16
			131	31.16
			131	31.16
18/09/2024	16:13:58.420	23		31.14
			23	31.14
			23	31.14
18/09/2024	16:13:28.937	50		31.15
			50	31.15
			50	31.15
18/09/2024	16:13:21.496	700		31.12
			700	31.12
			700	31.12

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 480.10 / Ask: 480.90
Volume: 45 966
-0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 18:17:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice