Siemens Energy AG
- Information
- Last
- Buy
- Sell
2402
1742
31.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 18:21:33.694 | 100 | 31.12 | |
100 | 31.12 | |||
100 | 31.12 | |||
18/09/2024 | 18:21:25.653 | 150 | 31.13 | |
150 | 31.13 | |||
150 | 31.13 | |||
18/09/2024 | 18:21:02.169 | 10 | 31.18 | |
10 | 31.18 | |||
10 | 31.18 | |||
18/09/2024 | 18:20:50.956 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
18/09/2024 | 18:18:16.035 | 15 | 31.18 | |
15 | 31.18 | |||
15 | 31.18 | |||
18/09/2024 | 18:17:56.491 | 25 | 31.11 | |
25 | 31.11 | |||
25 | 31.11 | |||
18/09/2024 | 18:17:16.720 | 316 | 31.11 | |
250 | 31.11 | |||
25 | 31.11 | |||
41 | 31.11 | |||
316 | 31.11 | |||
18/09/2024 | 18:16:49.774 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 18:16:17.063 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:15:51.877 | 10 | 31.15 | |
10 | 31.15 | |||
10 | 31.15 | |||
18/09/2024 | 18:15:50.051 | 150 | 31.14 | |
150 | 31.14 | |||
150 | 31.14 | |||
18/09/2024 | 18:15:49.943 | 50 | 31.13 | |
50 | 31.13 | |||
50 | 31.13 | |||
18/09/2024 | 18:14:51.955 | 10 | 31.19 | |
10 | 31.19 | |||
10 | 31.19 | |||
18/09/2024 | 18:12:35.171 | 100 | 31.11 | |
100 | 31.11 | |||
100 | 31.11 | |||
18/09/2024 | 18:11:19.746 | 2 900 | 31.10 | |
1 400 | 31.10 | |||
500 | 31.10 | |||
2 750 | 31.10 | |||
150 | 31.10 | |||
1 000 | 31.10 | |||
18/09/2024 | 18:11:13.215 | 350 | 31.12 | |
350 | 31.12 | |||
350 | 31.12 | |||
18/09/2024 | 18:09:46.079 | 100 | 31.12 | |
100 | 31.12 | |||
100 | 31.12 | |||
18/09/2024 | 18:08:44.193 | 250 | 31.13 | |
250 | 31.13 | |||
250 | 31.13 | |||
18/09/2024 | 18:08:36.156 | 1 884 | 31.15 | |
1 784 | 31.15 | |||
1 884 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 18:08:31.895 | 220 | 31.16 | |
220 | 31.16 | |||
220 | 31.16 | |||
18/09/2024 | 18:08:20.862 | 370 | 31.16 | |
20 | 31.16 | |||
350 | 31.16 | |||
370 | 31.16 | |||
18/09/2024 | 18:07:06.568 | 300 | 31.17 | |
150 | 31.17 | |||
300 | 31.17 | |||
150 | 31.17 | |||
18/09/2024 | 18:06:56.062 | 350 | 31.18 | |
200 | 31.18 | |||
350 | 31.18 | |||
150 | 31.18 | |||
18/09/2024 | 18:06:26.149 | 32 | 31.24 | |
32 | 31.24 | |||
32 | 31.24 | |||
18/09/2024 | 18:06:23.275 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 18:05:32.944 | 4 | 31.24 | |
4 | 31.24 | |||
4 | 31.24 | |||
18/09/2024 | 18:04:53.438 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:04:36.572 | 250 | 31.24 | |
250 | 31.24 | |||
100 | 31.24 | |||
150 | 31.24 | |||
18/09/2024 | 18:04:26.965 | 8 | 31.24 | |
8 | 31.24 | |||
8 | 31.24 | |||
18/09/2024 | 18:04:12.047 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 18:03:49.440 | 350 | 31.16 | |
350 | 31.16 | |||
350 | 31.16 | |||
18/09/2024 | 18:03:09.699 | 140 | 31.16 | |
140 | 31.16 | |||
140 | 31.16 | |||
18/09/2024 | 18:02:22.816 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 18:02:13.917 | 30 | 31.16 | |
30 | 31.16 | |||
30 | 31.16 | |||
18/09/2024 | 18:01:37.699 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 18:01:16.719 | 320 | 31.24 | |
40 | 31.24 | |||
320 | 31.24 | |||
150 | 31.24 | |||
130 | 31.24 | |||
18/09/2024 | 18:01:08.502 | 39 | 31.24 | |
39 | 31.24 | |||
39 | 31.24 | |||
18/09/2024 | 18:00:40.033 | 275 | 31.17 | |
100 | 31.17 | |||
175 | 31.17 | |||
275 | 31.17 | |||
18/09/2024 | 17:59:11.350 | 325 | 31.17 | |
325 | 31.17 | |||
325 | 31.17 | |||
18/09/2024 | 17:57:41.538 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:57:36.263 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 17:57:28.470 | 25 | 31.24 | |
25 | 31.24 | |||
25 | 31.24 | |||
18/09/2024 | 17:57:21.051 | 150 | 31.18 | |
150 | 31.18 | |||
150 | 31.18 | |||
18/09/2024 | 17:56:01.582 | 80 | 31.17 | |
80 | 31.17 | |||
80 | 31.17 | |||
18/09/2024 | 17:55:49.841 | 300 | 31.17 | |
300 | 31.17 | |||
300 | 31.17 | |||
18/09/2024 | 17:55:26.707 | 2 | 31.24 | |
2 | 31.24 | |||
2 | 31.24 | |||
18/09/2024 | 17:55:04.470 | 150 | 31.17 | |
150 | 31.17 | |||
150 | 31.17 | |||
18/09/2024 | 17:55:02.949 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 17:54:47.490 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:54:26.204 | 40 | 31.17 | |
40 | 31.17 | |||
40 | 31.17 | |||
18/09/2024 | 17:53:54.469 | 350 | 31.17 | |
350 | 31.17 | |||
350 | 31.17 | |||
18/09/2024 | 17:53:51.092 | 25 | 31.17 | |
25 | 31.17 | |||
25 | 31.17 | |||
18/09/2024 | 17:53:50.060 | 200 | 31.17 | |
200 | 31.17 | |||
200 | 31.17 | |||
18/09/2024 | 17:53:18.985 | 270 | 31.16 | |
270 | 31.16 | |||
270 | 31.16 | |||
18/09/2024 | 17:53:15.907 | 200 | 31.16 | |
200 | 31.16 | |||
200 | 31.16 | |||
18/09/2024 | 17:52:53.394 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 17:52:17.303 | 616 | 31.15 | |
525 | 31.15 | |||
91 | 31.15 | |||
616 | 31.15 | |||
18/09/2024 | 17:51:22.574 | 475 | 31.15 | |
150 | 31.15 | |||
475 | 31.15 | |||
325 | 31.15 | |||
18/09/2024 | 17:50:59.494 | 57 | 31.15 | |
57 | 31.15 | |||
55 | 31.15 | |||
2 | 31.15 | |||
18/09/2024 | 17:49:02.799 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 17:48:44.804 | 22 | 31.24 | |
22 | 31.24 | |||
22 | 31.24 | |||
18/09/2024 | 17:47:50.895 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:47:26.154 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:47:25.284 | 2 | 31.24 | |
2 | 31.24 | |||
2 | 31.24 | |||
18/09/2024 | 17:46:55.658 | 500 | 31.14 | |
207 | 31.14 | |||
293 | 31.14 | |||
500 | 31.14 | |||
18/09/2024 | 17:46:22.330 | 49 | 31.21 | |
49 | 31.21 | |||
49 | 31.21 | |||
18/09/2024 | 17:45:47.883 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 17:45:42.358 | 11 | 31.24 | |
11 | 31.24 | |||
11 | 31.24 | |||
18/09/2024 | 17:44:40.504 | 200 | 31.21 | |
200 | 31.21 | |||
200 | 31.21 | |||
18/09/2024 | 17:44:33.023 | 30 | 31.21 | |
30 | 31.21 | |||
30 | 31.21 | |||
18/09/2024 | 17:43:44.446 | 40 | 31.21 | |
40 | 31.21 | |||
40 | 31.21 | |||
18/09/2024 | 17:43:42.111 | 50 | 31.24 | |
50 | 31.24 | |||
50 | 31.24 | |||
18/09/2024 | 17:43:42.031 | 450 | 31.24 | |
100 | 31.24 | |||
350 | 31.24 | |||
450 | 31.24 | |||
18/09/2024 | 17:43:31.099 | 474 | 31.21 | |
474 | 31.21 | |||
324 | 31.21 | |||
150 | 31.21 | |||
18/09/2024 | 17:41:19.742 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:41:12.056 | 199 | 31.14 | |
75 | 31.14 | |||
120 | 31.14 | |||
195 | 31.14 | |||
4 | 31.14 | |||
4 | 31.14 | |||
18/09/2024 | 17:40:28.055 | 300 | 31.14 | |
300 | 31.14 | |||
300 | 31.14 | |||
18/09/2024 | 17:40:21.622 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
18/09/2024 | 17:39:57.652 | 36 | 31.14 | |
36 | 31.14 | |||
36 | 31.14 | |||
18/09/2024 | 17:39:02.787 | 20 | 31.14 | |
20 | 31.14 | |||
20 | 31.14 | |||
18/09/2024 | 17:38:50.397 | 200 | 31.14 | |
200 | 31.14 | |||
200 | 31.14 | |||
18/09/2024 | 17:38:04.608 | 57 | 31.14 | |
57 | 31.14 | |||
57 | 31.14 | |||
18/09/2024 | 17:37:47.398 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:37:35.258 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 17:37:22.626 | 500 | 31.13 | |
500 | 31.13 | |||
500 | 31.13 | |||
18/09/2024 | 17:37:14.581 | 397 | 31.11 | |
247 | 31.11 | |||
397 | 31.11 | |||
150 | 31.11 | |||
18/09/2024 | 17:37:09.100 | 10 | 31.24 | |
10 | 31.24 | |||
10 | 31.24 | |||
18/09/2024 | 17:36:12.822 | 460 | 31.24 | |
5 | 31.24 | |||
205 | 31.24 | |||
100 | 31.24 | |||
150 | 31.24 | |||
460 | 31.24 | |||
18/09/2024 | 17:29:48.391 | 7 | 31.13 | |
7 | 31.13 | |||
7 | 31.13 | |||
18/09/2024 | 17:29:04.177 | 50 | 31.12 | |
50 | 31.12 | |||
50 | 31.12 | |||
18/09/2024 | 17:28:55.799 | 10 | 31.11 | |
10 | 31.11 | |||
10 | 31.11 | |||
18/09/2024 | 17:28:48.175 | 20 | 31.11 | |
20 | 31.11 | |||
20 | 31.11 | |||
18/09/2024 | 17:28:08.185 | 350 | 31.13 | |
350 | 31.13 | |||
350 | 31.13 | |||
18/09/2024 | 17:28:03.105 | 77 | 31.14 | |
77 | 31.14 | |||
77 | 31.14 | |||
18/09/2024 | 17:27:41.041 | 416 | 31.11 | |
416 | 31.11 | |||
416 | 31.11 | |||
18/09/2024 | 17:26:30.123 | 437 | 31.08 | |
437 | 31.08 | |||
437 | 31.08 | |||
18/09/2024 | 17:26:24.379 | 135 | 31.08 | |
135 | 31.08 | |||
135 | 31.08 | |||
18/09/2024 | 17:26:18.816 | 150 | 31.07 | |
150 | 31.07 | |||
150 | 31.07 | |||
18/09/2024 | 17:25:40.000 | 50 | 31.07 | |
50 | 31.07 | |||
50 | 31.07 | |||
18/09/2024 | 17:25:12.359 | 600 | 31.04 | |
600 | 31.04 | |||
600 | 31.04 | |||
18/09/2024 | 17:24:55.459 | 7 | 31.06 | |
7 | 31.06 | |||
7 | 31.06 | |||
18/09/2024 | 17:24:47.545 | 40 | 31.05 | |
40 | 31.05 | |||
40 | 31.05 | |||
18/09/2024 | 17:24:47.496 | 100 | 31.05 | |
100 | 31.05 | |||
100 | 31.05 | |||
18/09/2024 | 17:24:47.451 | 80 | 31.06 | |
80 | 31.06 | |||
80 | 31.06 | |||
18/09/2024 | 17:24:32.797 | 180 | 31.07 | |
180 | 31.07 | |||
180 | 31.07 | |||
18/09/2024 | 17:24:28.950 | 70 | 31.07 | |
70 | 31.07 | |||
70 | 31.07 | |||
18/09/2024 | 17:24:18.778 | 60 | 31.07 | |
60 | 31.07 | |||
60 | 31.07 | |||
18/09/2024 | 17:23:45.687 | 700 | 31.12 | |
700 | 31.12 | |||
700 | 31.12 | |||
18/09/2024 | 17:23:40.216 | 400 | 31.12 | |
400 | 31.12 | |||
400 | 31.12 | |||
18/09/2024 | 17:22:11.891 | 240 | 31.15 | |
240 | 31.15 | |||
240 | 31.15 | |||
18/09/2024 | 17:21:53.445 | 65 | 31.15 | |
65 | 31.15 | |||
65 | 31.15 | |||
18/09/2024 | 17:21:50.075 | 636 | 31.16 | |
636 | 31.16 | |||
636 | 31.16 | |||
18/09/2024 | 17:21:47.050 | 765 | 31.16 | |
765 | 31.16 | |||
100 | 31.16 | |||
65 | 31.16 | |||
600 | 31.16 | |||
18/09/2024 | 17:21:41.644 | 700 | 31.16 | |
700 | 31.16 | |||
700 | 31.16 | |||
18/09/2024 | 17:21:23.550 | 140 | 31.18 | |
140 | 31.18 | |||
140 | 31.18 | |||
18/09/2024 | 17:21:20.585 | 200 | 31.18 | |
200 | 31.18 | |||
200 | 31.18 | |||
18/09/2024 | 17:21:07.820 | 445 | 31.20 | |
445 | 31.20 | |||
445 | 31.20 | |||
18/09/2024 | 17:21:05.881 | 110 | 31.20 | |
110 | 31.20 | |||
110 | 31.20 | |||
18/09/2024 | 17:20:27.880 | 110 | 31.21 | |
110 | 31.21 | |||
110 | 31.21 | |||
18/09/2024 | 17:19:59.819 | 30 | 31.23 | |
30 | 31.23 | |||
30 | 31.23 | |||
18/09/2024 | 17:19:35.621 | 100 | 31.23 | |
100 | 31.23 | |||
100 | 31.23 | |||
18/09/2024 | 17:19:22.819 | 400 | 31.23 | |
400 | 31.23 | |||
400 | 31.23 | |||
18/09/2024 | 17:19:16.945 | 100 | 31.24 | |
100 | 31.24 | |||
100 | 31.24 | |||
18/09/2024 | 17:19:01.214 | 500 | 31.24 | |
500 | 31.24 | |||
500 | 31.24 | |||
18/09/2024 | 17:18:29.034 | 8 | 31.23 | |
8 | 31.23 | |||
8 | 31.23 | |||
18/09/2024 | 17:17:57.182 | 120 | 31.23 | |
120 | 31.23 | |||
120 | 31.23 | |||
18/09/2024 | 17:17:40.106 | 128 | 31.23 | |
128 | 31.23 | |||
128 | 31.23 | |||
18/09/2024 | 17:17:14.402 | 15 | 31.21 | |
15 | 31.21 | |||
15 | 31.21 | |||
18/09/2024 | 17:17:04.707 | 100 | 31.22 | |
100 | 31.22 | |||
100 | 31.22 | |||
18/09/2024 | 17:16:53.205 | 430 | 31.22 | |
430 | 31.22 | |||
430 | 31.22 | |||
18/09/2024 | 17:16:53.046 | 600 | 31.22 | |
600 | 31.22 | |||
600 | 31.22 | |||
18/09/2024 | 17:16:52.884 | 600 | 31.22 | |
600 | 31.22 | |||
600 | 31.22 | |||
18/09/2024 | 17:16:50.392 | 1 000 | 31.22 | |
700 | 31.22 | |||
300 | 31.22 | |||
1 000 | 31.22 | |||
18/09/2024 | 17:16:49.850 | 700 | 31.22 | |
700 | 31.22 | |||
700 | 31.22 | |||
18/09/2024 | 17:16:47.121 | 700 | 31.22 | |
700 | 31.22 | |||
700 | 31.22 | |||
18/09/2024 | 17:16:45.490 | 700 | 31.22 | |
700 | 31.22 | |||
460 | 31.22 | |||
240 | 31.22 | |||
18/09/2024 | 17:16:05.014 | 700 | 31.22 | |
700 | 31.22 | |||
700 | 31.22 | |||
18/09/2024 | 17:15:41.329 | 5 | 31.22 | |
5 | 31.22 | |||
5 | 31.22 | |||
18/09/2024 | 17:15:12.904 | 170 | 31.25 | |
170 | 31.25 | |||
170 | 31.25 | |||
18/09/2024 | 17:14:22.724 | 22 | 31.26 | |
22 | 31.26 | |||
22 | 31.26 | |||
18/09/2024 | 17:14:22.383 | 14 | 31.26 | |
14 | 31.26 | |||
14 | 31.26 | |||
18/09/2024 | 17:13:32.374 | 100 | 31.22 | |
100 | 31.22 | |||
100 | 31.22 | |||
18/09/2024 | 17:13:32.230 | 1 500 | 31.24 | |
800 | 31.24 | |||
700 | 31.24 | |||
1 500 | 31.24 | |||
18/09/2024 | 17:13:09.281 | 700 | 31.24 | |
700 | 31.24 | |||
700 | 31.24 | |||
18/09/2024 | 17:13:09.234 | 700 | 31.24 | |
700 | 31.24 | |||
700 | 31.24 | |||
18/09/2024 | 17:13:00.516 | 150 | 31.25 | |
150 | 31.25 | |||
150 | 31.25 | |||
18/09/2024 | 17:12:28.513 | 700 | 31.25 | |
700 | 31.25 | |||
700 | 31.25 | |||
18/09/2024 | 17:11:38.467 | 600 | 31.26 | |
600 | 31.26 | |||
600 | 31.26 | |||
18/09/2024 | 17:11:36.962 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 17:11:30.588 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 17:10:56.182 | 45 | 31.26 | |
45 | 31.26 | |||
45 | 31.26 | |||
18/09/2024 | 17:10:49.409 | 648 | 31.26 | |
648 | 31.26 | |||
648 | 31.26 | |||
18/09/2024 | 17:10:49.213 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 17:10:48.698 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 17:10:46.833 | 600 | 31.26 | |
600 | 31.26 | |||
600 | 31.26 | |||
18/09/2024 | 17:10:42.885 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 17:10:00.042 | 400 | 31.29 | |
400 | 31.29 | |||
400 | 31.29 | |||
18/09/2024 | 17:09:53.157 | 400 | 31.30 | |
100 | 31.30 | |||
50 | 31.30 | |||
300 | 31.30 | |||
350 | 31.30 | |||
18/09/2024 | 17:08:34.526 | 700 | 31.28 | |
700 | 31.28 | |||
700 | 31.28 | |||
18/09/2024 | 17:08:11.580 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
18/09/2024 | 17:08:11.525 | 625 | 31.30 | |
625 | 31.30 | |||
625 | 31.30 | |||
18/09/2024 | 17:07:55.096 | 700 | 31.32 | |
700 | 31.32 | |||
700 | 31.32 | |||
18/09/2024 | 17:07:10.871 | 17 | 31.29 | |
17 | 31.29 | |||
17 | 31.29 | |||
18/09/2024 | 17:06:16.034 | 177 | 31.30 | |
177 | 31.30 | |||
177 | 31.30 | |||
18/09/2024 | 17:06:14.198 | 174 | 31.31 | |
174 | 31.31 | |||
174 | 31.31 | |||
18/09/2024 | 17:06:14.049 | 700 | 31.31 | |
700 | 31.31 | |||
700 | 31.31 | |||
18/09/2024 | 17:06:03.978 | 700 | 31.32 | |
700 | 31.32 | |||
700 | 31.32 | |||
18/09/2024 | 17:05:50.374 | 40 | 31.33 | |
40 | 31.33 | |||
40 | 31.33 | |||
18/09/2024 | 17:05:48.848 | 102 | 31.33 | |
102 | 31.33 | |||
102 | 31.33 | |||
18/09/2024 | 17:05:31.521 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
18/09/2024 | 17:04:51.543 | 700 | 31.31 | |
700 | 31.31 | |||
700 | 31.31 | |||
18/09/2024 | 17:04:51.427 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 | |||
18/09/2024 | 17:04:46.794 | 100 | 31.32 | |
100 | 31.32 | |||
100 | 31.32 | |||
18/09/2024 | 17:04:26.605 | 500 | 31.33 | |
500 | 31.33 | |||
500 | 31.33 | |||
18/09/2024 | 17:03:50.729 | 66 | 31.35 | |
66 | 31.35 | |||
66 | 31.35 | |||
18/09/2024 | 17:03:11.400 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 17:02:44.148 | 120 | 31.35 | |
120 | 31.35 | |||
120 | 31.35 | |||
18/09/2024 | 17:02:10.033 | 100 | 31.39 | |
100 | 31.39 | |||
100 | 31.39 | |||
18/09/2024 | 17:01:20.249 | 4 | 31.40 | |
4 | 31.40 | |||
4 | 31.40 | |||
18/09/2024 | 17:01:16.916 | 154 | 31.40 | |
4 | 31.40 | |||
154 | 31.40 | |||
140 | 31.40 | |||
10 | 31.40 | |||
18/09/2024 | 17:01:14.198 | 125 | 31.39 | |
125 | 31.39 | |||
125 | 31.39 | |||
18/09/2024 | 17:00:38.625 | 30 | 31.39 | |
30 | 31.39 | |||
30 | 31.39 | |||
18/09/2024 | 17:00:28.946 | 200 | 31.39 | |
200 | 31.39 | |||
200 | 31.39 | |||
18/09/2024 | 17:00:24.492 | 446 | 31.37 | |
32 | 31.37 | |||
446 | 31.37 | |||
414 | 31.37 | |||
18/09/2024 | 17:00:22.051 | 700 | 31.37 | |
700 | 31.37 | |||
700 | 31.37 | |||
18/09/2024 | 16:59:46.645 | 350 | 31.37 | |
350 | 31.37 | |||
350 | 31.37 | |||
18/09/2024 | 16:59:46.590 | 700 | 31.37 | |
700 | 31.37 | |||
700 | 31.37 | |||
18/09/2024 | 16:59:45.960 | 15 | 31.38 | |
15 | 31.38 | |||
15 | 31.38 | |||
18/09/2024 | 16:59:40.358 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
18/09/2024 | 16:59:36.925 | 165 | 31.37 | |
165 | 31.37 | |||
165 | 31.37 | |||
18/09/2024 | 16:59:14.303 | 15 | 31.35 | |
15 | 31.35 | |||
15 | 31.35 | |||
18/09/2024 | 16:58:55.585 | 49 | 31.34 | |
49 | 31.34 | |||
49 | 31.34 | |||
18/09/2024 | 16:58:29.534 | 200 | 31.31 | |
200 | 31.31 | |||
200 | 31.31 | |||
18/09/2024 | 16:58:26.308 | 206 | 31.31 | |
206 | 31.31 | |||
206 | 31.31 | |||
18/09/2024 | 16:57:46.062 | 500 | 31.31 | |
500 | 31.31 | |||
500 | 31.31 | |||
18/09/2024 | 16:57:26.781 | 400 | 31.32 | |
400 | 31.32 | |||
400 | 31.32 | |||
18/09/2024 | 16:55:24.993 | 60 | 31.35 | |
60 | 31.35 | |||
60 | 31.35 | |||
18/09/2024 | 16:55:21.329 | 40 | 31.35 | |
40 | 31.35 | |||
40 | 31.35 | |||
18/09/2024 | 16:55:16.015 | 450 | 31.35 | |
450 | 31.35 | |||
450 | 31.35 | |||
18/09/2024 | 16:54:58.803 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
18/09/2024 | 16:54:54.644 | 250 | 31.36 | |
250 | 31.36 | |||
250 | 31.36 | |||
18/09/2024 | 16:54:44.390 | 80 | 31.36 | |
80 | 31.36 | |||
80 | 31.36 | |||
18/09/2024 | 16:54:39.374 | 140 | 31.36 | |
115 | 31.36 | |||
140 | 31.36 | |||
25 | 31.36 | |||
18/09/2024 | 16:54:32.260 | 700 | 31.36 | |
700 | 31.36 | |||
700 | 31.36 | |||
18/09/2024 | 16:54:21.989 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
18/09/2024 | 16:53:37.740 | 25 | 31.37 | |
25 | 31.37 | |||
25 | 31.37 | |||
18/09/2024 | 16:52:09.574 | 50 | 31.33 | |
50 | 31.33 | |||
50 | 31.33 | |||
18/09/2024 | 16:50:57.223 | 1 | 31.31 | |
1 | 31.31 | |||
1 | 31.31 | |||
18/09/2024 | 16:50:44.376 | 15 | 31.31 | |
15 | 31.31 | |||
15 | 31.31 | |||
18/09/2024 | 16:50:41.886 | 50 | 31.31 | |
50 | 31.31 | |||
50 | 31.31 | |||
18/09/2024 | 16:50:22.829 | 29 | 31.31 | |
29 | 31.31 | |||
29 | 31.31 | |||
18/09/2024 | 16:49:41.216 | 201 | 31.36 | |
200 | 31.36 | |||
1 | 31.36 | |||
151 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 16:49:06.965 | 700 | 31.35 | |
700 | 31.35 | |||
700 | 31.35 | |||
18/09/2024 | 16:48:45.092 | 100 | 31.35 | |
100 | 31.35 | |||
100 | 31.35 | |||
18/09/2024 | 16:48:24.360 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
18/09/2024 | 16:47:32.675 | 10 | 31.37 | |
10 | 31.37 | |||
10 | 31.37 | |||
18/09/2024 | 16:47:14.662 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 16:47:05.303 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
18/09/2024 | 16:47:02.647 | 80 | 31.36 | |
80 | 31.36 | |||
80 | 31.36 | |||
18/09/2024 | 16:46:29.271 | 480 | 31.36 | |
480 | 31.36 | |||
480 | 31.36 | |||
18/09/2024 | 16:46:00.545 | 30 | 31.36 | |
30 | 31.36 | |||
30 | 31.36 | |||
18/09/2024 | 16:45:47.768 | 76 | 31.36 | |
76 | 31.36 | |||
76 | 31.36 | |||
18/09/2024 | 16:44:38.979 | 68 | 31.31 | |
68 | 31.31 | |||
68 | 31.31 | |||
18/09/2024 | 16:44:20.852 | 50 | 31.29 | |
50 | 31.29 | |||
50 | 31.29 | |||
18/09/2024 | 16:44:06.686 | 22 | 31.30 | |
22 | 31.30 | |||
22 | 31.30 | |||
18/09/2024 | 16:44:06.499 | 878 | 31.30 | |
178 | 31.30 | |||
700 | 31.30 | |||
878 | 31.30 | |||
18/09/2024 | 16:43:59.265 | 600 | 31.29 | |
600 | 31.29 | |||
600 | 31.29 | |||
18/09/2024 | 16:43:47.918 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
18/09/2024 | 16:43:41.476 | 480 | 31.29 | |
480 | 31.29 | |||
480 | 31.29 | |||
18/09/2024 | 16:43:27.433 | 300 | 31.29 | |
300 | 31.29 | |||
300 | 31.29 | |||
18/09/2024 | 16:43:11.395 | 700 | 31.29 | |
700 | 31.29 | |||
700 | 31.29 | |||
18/09/2024 | 16:42:51.370 | 4 | 31.30 | |
4 | 31.30 | |||
4 | 31.30 | |||
18/09/2024 | 16:42:22.751 | 46 | 31.34 | |
46 | 31.34 | |||
46 | 31.34 | |||
18/09/2024 | 16:41:56.596 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
18/09/2024 | 16:41:52.064 | 200 | 31.35 | |
200 | 31.35 | |||
200 | 31.35 | |||
18/09/2024 | 16:41:35.506 | 500 | 31.35 | |
484 | 31.35 | |||
16 | 31.35 | |||
500 | 31.35 | |||
18/09/2024 | 16:41:32.774 | 700 | 31.36 | |
700 | 31.36 | |||
700 | 31.36 | |||
18/09/2024 | 16:41:20.306 | 700 | 31.36 | |
700 | 31.36 | |||
700 | 31.36 | |||
18/09/2024 | 16:41:04.682 | 25 | 31.35 | |
25 | 31.35 | |||
25 | 31.35 | |||
18/09/2024 | 16:40:21.923 | 280 | 31.30 | |
135 | 31.30 | |||
280 | 31.30 | |||
89 | 31.30 | |||
56 | 31.30 | |||
18/09/2024 | 16:39:51.229 | 192 | 31.28 | |
192 | 31.28 | |||
192 | 31.28 | |||
18/09/2024 | 16:39:50.093 | 250 | 31.28 | |
250 | 31.28 | |||
250 | 31.28 | |||
18/09/2024 | 16:39:40.247 | 4 | 31.28 | |
4 | 31.28 | |||
4 | 31.28 | |||
18/09/2024 | 16:39:31.787 | 70 | 31.28 | |
70 | 31.28 | |||
70 | 31.28 | |||
18/09/2024 | 16:39:15.741 | 100 | 31.27 | |
100 | 31.27 | |||
100 | 31.27 | |||
18/09/2024 | 16:39:10.217 | 400 | 31.27 | |
400 | 31.27 | |||
400 | 31.27 | |||
18/09/2024 | 16:39:01.070 | 75 | 31.26 | |
75 | 31.26 | |||
75 | 31.26 | |||
18/09/2024 | 16:38:00.351 | 205 | 31.23 | |
35 | 31.23 | |||
205 | 31.23 | |||
170 | 31.23 | |||
18/09/2024 | 16:37:02.697 | 700 | 31.23 | |
700 | 31.23 | |||
700 | 31.23 | |||
18/09/2024 | 16:37:01.418 | 43 | 31.23 | |
43 | 31.23 | |||
43 | 31.23 | |||
18/09/2024 | 16:37:00.824 | 10 | 31.23 | |
10 | 31.23 | |||
10 | 31.23 | |||
18/09/2024 | 16:36:25.960 | 100 | 31.22 | |
100 | 31.22 | |||
100 | 31.22 | |||
18/09/2024 | 16:36:18.278 | 150 | 31.19 | |
150 | 31.19 | |||
150 | 31.19 | |||
18/09/2024 | 16:35:16.458 | 60 | 31.23 | |
60 | 31.23 | |||
60 | 31.23 | |||
18/09/2024 | 16:35:08.057 | 500 | 31.23 | |
500 | 31.23 | |||
500 | 31.23 | |||
18/09/2024 | 16:35:08.022 | 500 | 31.23 | |
500 | 31.23 | |||
500 | 31.23 | |||
18/09/2024 | 16:35:07.170 | 570 | 31.21 | |
20 | 31.21 | |||
550 | 31.21 | |||
320 | 31.21 | |||
150 | 31.21 | |||
100 | 31.21 | |||
18/09/2024 | 16:32:25.575 | 700 | 31.27 | |
700 | 31.27 | |||
700 | 31.27 | |||
18/09/2024 | 16:32:05.388 | 100 | 31.26 | |
100 | 31.26 | |||
100 | 31.26 | |||
18/09/2024 | 16:32:04.399 | 100 | 31.26 | |
100 | 31.26 | |||
100 | 31.26 | |||
18/09/2024 | 16:32:03.619 | 50 | 31.26 | |
50 | 31.26 | |||
50 | 31.26 | |||
18/09/2024 | 16:31:33.425 | 5 | 31.28 | |
5 | 31.28 | |||
5 | 31.28 | |||
18/09/2024 | 16:31:09.254 | 4 | 31.27 | |
4 | 31.27 | |||
4 | 31.27 | |||
18/09/2024 | 16:31:01.746 | 69 | 31.27 | |
69 | 31.27 | |||
69 | 31.27 | |||
18/09/2024 | 16:30:23.155 | 200 | 31.27 | |
200 | 31.27 | |||
200 | 31.27 | |||
18/09/2024 | 16:30:06.710 | 200 | 31.27 | |
200 | 31.27 | |||
38 | 31.27 | |||
162 | 31.27 | |||
18/09/2024 | 16:29:56.443 | 700 | 31.27 | |
700 | 31.27 | |||
700 | 31.27 | |||
18/09/2024 | 16:29:53.591 | 100 | 31.27 | |
100 | 31.27 | |||
100 | 31.27 | |||
18/09/2024 | 16:29:18.116 | 2 | 31.25 | |
2 | 31.25 | |||
2 | 31.25 | |||
18/09/2024 | 16:29:13.715 | 85 | 31.25 | |
85 | 31.25 | |||
85 | 31.25 | |||
18/09/2024 | 16:29:13.404 | 700 | 31.25 | |
700 | 31.25 | |||
700 | 31.25 | |||
18/09/2024 | 16:28:54.050 | 700 | 31.25 | |
700 | 31.25 | |||
700 | 31.25 | |||
18/09/2024 | 16:28:53.070 | 17 | 31.24 | |
17 | 31.24 | |||
17 | 31.24 | |||
18/09/2024 | 16:28:49.210 | 15 | 31.25 | |
15 | 31.25 | |||
15 | 31.25 | |||
18/09/2024 | 16:28:41.762 | 30 | 31.23 | |
30 | 31.23 | |||
30 | 31.23 | |||
18/09/2024 | 16:28:40.123 | 15 | 31.23 | |
15 | 31.23 | |||
15 | 31.23 | |||
18/09/2024 | 16:27:48.456 | 10 | 31.22 | |
10 | 31.22 | |||
10 | 31.22 | |||
18/09/2024 | 16:26:45.683 | 6 500 | 31.21 | |
6 500 | 31.21 | |||
6 500 | 31.21 | |||
18/09/2024 | 16:26:38.223 | 500 | 31.21 | |
500 | 31.21 | |||
500 | 31.21 | |||
18/09/2024 | 16:25:41.814 | 410 | 31.22 | |
410 | 31.22 | |||
410 | 31.22 | |||
18/09/2024 | 16:25:40.061 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:25:37.908 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:25:36.990 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:25:24.999 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:25:21.201 | 4 000 | 31.16 | |
3 500 | 31.16 | |||
4 000 | 31.16 | |||
500 | 31.16 | |||
18/09/2024 | 16:25:11.348 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
18/09/2024 | 16:24:45.707 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 16:24:14.000 | 700 | 31.16 | |
700 | 31.16 | |||
700 | 31.16 | |||
18/09/2024 | 16:23:12.359 | 65 | 31.15 | |
65 | 31.15 | |||
65 | 31.15 | |||
18/09/2024 | 16:23:08.448 | 4 | 31.16 | |
4 | 31.16 | |||
4 | 31.16 | |||
18/09/2024 | 16:22:58.240 | 145 | 31.15 | |
145 | 31.15 | |||
145 | 31.15 | |||
18/09/2024 | 16:22:33.000 | 1 900 | 31.22 | |
180 | 31.22 | |||
10 | 31.22 | |||
200 | 31.22 | |||
1 510 | 31.22 | |||
1 900 | 31.22 | |||
18/09/2024 | 16:22:17.001 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:22:15.512 | 1 000 | 31.20 | |
300 | 31.20 | |||
1 000 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:21:48.054 | 700 | 31.19 | |
700 | 31.19 | |||
700 | 31.19 | |||
18/09/2024 | 16:21:48.012 | 700 | 31.19 | |
700 | 31.19 | |||
700 | 31.19 | |||
18/09/2024 | 16:21:42.193 | 20 | 31.18 | |
20 | 31.18 | |||
20 | 31.18 | |||
18/09/2024 | 16:21:40.091 | 300 | 31.15 | |
300 | 31.15 | |||
300 | 31.15 | |||
18/09/2024 | 16:21:06.458 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/09/2024 | 16:21:00.102 | 150 | 31.15 | |
150 | 31.15 | |||
150 | 31.15 | |||
18/09/2024 | 16:20:48.867 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 16:20:41.202 | 12 | 31.16 | |
12 | 31.16 | |||
12 | 31.16 | |||
18/09/2024 | 16:20:15.997 | 20 | 31.16 | |
20 | 31.16 | |||
20 | 31.16 | |||
18/09/2024 | 16:19:34.462 | 98 | 31.17 | |
98 | 31.17 | |||
98 | 31.17 | |||
18/09/2024 | 16:19:19.678 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
18/09/2024 | 16:19:16.230 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 16:18:23.868 | 10 | 31.14 | |
10 | 31.14 | |||
10 | 31.14 | |||
18/09/2024 | 16:18:20.832 | 150 | 31.15 | |
150 | 31.15 | |||
150 | 31.15 | |||
18/09/2024 | 16:18:13.613 | 9 | 31.14 | |
9 | 31.14 | |||
9 | 31.14 | |||
18/09/2024 | 16:18:11.748 | 127 | 31.17 | |
127 | 31.17 | |||
127 | 31.17 | |||
18/09/2024 | 16:17:48.812 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 16:17:19.063 | 4 370 | 31.18 | |
4 270 | 31.18 | |||
4 370 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 16:17:03.168 | 700 | 31.17 | |
700 | 31.17 | |||
700 | 31.17 | |||
18/09/2024 | 16:16:40.721 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 16:16:17.407 | 40 | 31.16 | |
40 | 31.16 | |||
40 | 31.16 | |||
18/09/2024 | 16:15:56.046 | 200 | 31.21 | |
200 | 31.21 | |||
200 | 31.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 18:21:33
Last Update:
18/09/2024 @ 18:21:33