SAP SE

126

72

267.80

Date Time Volume Order Volume Price
04/03/2025 08:38:47.996 122   267.80
      22 267.80
      122 267.80
      100 267.80
04/03/2025 08:36:55.309 300   267.85
      300 267.85
      300 267.85
04/03/2025 08:35:38.627 120   267.85
      120 267.85
      120 267.85
04/03/2025 08:35:12.872 50   267.85
      50 267.85
      25 267.85
      25 267.85
04/03/2025 08:34:16.167 13   267.85
      13 267.85
      13 267.85
04/03/2025 08:31:06.414 20   267.85
      20 267.85
      20 267.85
04/03/2025 08:30:21.894 35   267.60
      20 267.60
      15 267.60
      35 267.60
04/03/2025 08:29:58.294 100   267.85
      100 267.85
      100 267.85
04/03/2025 08:29:10.433 20   268.25
      20 268.25
      20 268.25
04/03/2025 08:29:02.242 1   268.25
      1 268.25
      1 268.25
04/03/2025 08:28:56.516 10   268.25
      10 268.25
      10 268.25
04/03/2025 08:27:32.794 5   267.70
      5 267.70
      5 267.70
04/03/2025 08:27:15.642 10   267.75
      10 267.75
      10 267.75
04/03/2025 08:26:03.949 12   267.70
      12 267.70
      3 267.70
      9 267.70
04/03/2025 08:25:40.820 5   268.30
      5 268.30
      5 268.30
04/03/2025 08:25:21.133 1   268.40
      1 268.40
      1 268.40
04/03/2025 08:22:59.583 1   267.70
      1 267.70
      1 267.70
04/03/2025 08:22:25.619 20   268.35
      20 268.35
      20 268.35
04/03/2025 08:21:58.367 60   268.45
      60 268.45
      60 268.45
04/03/2025 08:20:23.165 10   267.65
      10 267.65
      10 267.65
04/03/2025 08:20:14.024 15   268.30
      15 268.30
      15 268.30
04/03/2025 08:20:08.296 2   268.35
      2 268.35
      2 268.35
04/03/2025 08:19:28.740 23   268.25
      23 268.25
      23 268.25
04/03/2025 08:19:18.319 50   267.60
      50 267.60
      15 267.60
      25 267.60
      10 267.60
04/03/2025 08:16:13.422 10   267.70
      10 267.70
      10 267.70
04/03/2025 08:15:30.416 12   267.75
      12 267.75
      12 267.75
04/03/2025 08:14:02.139 100   268.25
      20 268.25
      70 268.25
      10 268.25
      100 268.25
04/03/2025 08:13:59.728 6   267.60
      6 267.60
      6 267.60
04/03/2025 08:13:02.634 100   268.00
      100 268.00
      100 268.00
04/03/2025 08:12:45.131 1   268.05
      1 268.05
      1 268.05
04/03/2025 08:11:23.692 40   267.60
      40 267.60
      19 267.60
      1 267.60
      20 267.60
04/03/2025 08:10:50.691 25   267.80
      10 267.80
      25 267.80
      15 267.80
04/03/2025 08:10:25.454 50   268.00
      25 268.00
      25 268.00
      50 268.00
04/03/2025 08:09:58.297 21   268.15
      21 268.15
      21 268.15
04/03/2025 08:09:20.514 30   268.20
      30 268.20
      30 268.20
04/03/2025 08:09:16.270 50   268.20
      50 268.20
      50 268.20
04/03/2025 08:08:06.050 4   268.45
      4 268.45
      4 268.45
04/03/2025 08:08:02.348 50   268.45
      50 268.45
      50 268.45
04/03/2025 08:07:11.032 20   268.55
      20 268.55
      20 268.55
04/03/2025 08:06:32.472 56   267.90
      4 267.90
      25 267.90
      56 267.90
      27 267.90
04/03/2025 08:05:51.268 100   268.65
      100 268.65
      100 268.65
04/03/2025 08:05:24.842 40   268.70
      40 268.70
      30 268.70
      10 268.70
04/03/2025 08:04:00.348 5   268.70
      5 268.70
      5 268.70
04/03/2025 08:03:45.935 10   268.05
      10 268.05
      10 268.05
04/03/2025 08:03:28.672 40   268.20
      24 268.20
      16 268.20
      40 268.20
04/03/2025 08:02:48.689 250   268.80
      62 268.80
      20 268.80
      168 268.80
      250 268.80
04/03/2025 08:01:54.823 15   268.30
      15 268.30
      15 268.30
04/03/2025 08:01:28.067 15   268.75
      15 268.75
      15 268.75
04/03/2025 08:01:01.791 1   268.75
      1 268.75
      1 268.75
04/03/2025 08:00:51.438 18   268.35
      10 268.35
      8 268.35
      18 268.35
04/03/2025 08:00:33.806 15   268.75
      15 268.75
      15 268.75
04/03/2025 08:00:19.818 1   268.75
      1 268.75
      1 268.75
04/03/2025 08:00:10.101 2   268.40
      2 268.40
      2 268.40
04/03/2025 08:00:06.717 10   269.00
      10 269.00
      10 269.00
04/03/2025 07:57:22.157 20   268.45
      20 268.45
      20 268.45
04/03/2025 07:54:19.246 2   269.10
      2 269.10
      2 269.10
04/03/2025 07:53:25.167 20   269.15
      20 269.15
      20 269.15
04/03/2025 07:52:14.478 5   269.25
      5 269.25
      5 269.25
04/03/2025 07:52:14.415 10   269.25
      10 269.25
      10 269.25
04/03/2025 07:47:46.166 16   268.35
      16 268.35
      16 268.35
04/03/2025 07:46:45.169 27   268.20
      10 268.20
      17 268.20
      27 268.20
04/03/2025 07:41:12.406 100   268.70
      100 268.70
      100 268.70
04/03/2025 07:40:31.445 15   268.00
      15 268.00
      15 268.00
04/03/2025 07:39:17.476 10   268.00
      10 268.00
      10 268.00
04/03/2025 07:39:17.421 30   268.00
      6 268.00
      3 268.00
      21 268.00
      30 268.00
04/03/2025 07:37:47.768 4   268.70
      4 268.70
      4 268.70
04/03/2025 07:36:56.266 10   268.70
      10 268.70
      10 268.70
04/03/2025 07:32:22.035 10   268.35
      10 268.35
      10 268.35
04/03/2025 07:31:17.900 1   268.70
      1 268.70
      1 268.70
04/03/2025 07:30:21.158 100   268.50
      100 268.50
      50 268.50
      50 268.50
04/03/2025 07:30:03.963 17   268.70
      10 268.70
      5 268.70
      2 268.70
      17 268.70
04/03/2025 07:30:03.816 277   268.50
      1 268.50
      50 268.50
      20 268.50
      10 268.50
      100 268.50
      100 268.50
      3 268.50
      3 268.50
      1 268.50
      1 268.50
      2 268.50
      2 268.50
      125 268.50
      5 268.50
      25 268.50
      22 268.50
      15 268.50
      69 268.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)