Rheinmetall AG
- Information
- Last
- Buy
- Sell
4993
3611
1798.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 16:41:44.442 | 6 | 1 798.50 | |
| 6 | 1 798.50 | |||
| 6 | 1 798.50 | |||
| 21/05/2025 | 16:41:40.217 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:41:39.513 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:41:23.528 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:41:07.537 | 13 | 1 798.50 | |
| 13 | 1 798.50 | |||
| 13 | 1 798.50 | |||
| 21/05/2025 | 16:40:57.673 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:40:56.170 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:40:31.350 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/05/2025 | 16:40:23.886 | 20 | 1 799.00 | |
| 20 | 1 799.00 | |||
| 20 | 1 799.00 | |||
| 21/05/2025 | 16:40:19.436 | 23 | 1 799.00 | |
| 23 | 1 799.00 | |||
| 23 | 1 799.00 | |||
| 21/05/2025 | 16:40:17.485 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:40:09.583 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/05/2025 | 16:40:03.923 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:39:41.424 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:39:40.453 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:39:35.067 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:39:23.128 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:39:19.535 | 4 | 1 798.50 | |
| 4 | 1 798.50 | |||
| 4 | 1 798.50 | |||
| 21/05/2025 | 16:39:18.880 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/05/2025 | 16:39:04.960 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/05/2025 | 16:38:58.626 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/05/2025 | 16:38:56.346 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/05/2025 | 16:38:54.842 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:38:43.819 | 10 | 1 798.00 | |
| 10 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 21/05/2025 | 16:38:36.612 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:34.703 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:31.482 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:28.138 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:26.532 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:15.989 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:14.335 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:38:13.241 | 50 | 1 799.00 | |
| 50 | 1 799.00 | |||
| 50 | 1 799.00 | |||
| 21/05/2025 | 16:38:09.514 | 51 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 50 | 1 799.00 | |||
| 50 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:37:48.198 | 50 | 1 798.50 | |
| 50 | 1 798.50 | |||
| 50 | 1 798.50 | |||
| 21/05/2025 | 16:37:38.732 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/05/2025 | 16:37:30.312 | 6 | 1 798.50 | |
| 6 | 1 798.50 | |||
| 6 | 1 798.50 | |||
| 21/05/2025 | 16:37:23.527 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:37:21.642 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:37:20.222 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:36:44.788 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:36:44.010 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/05/2025 | 16:36:41.347 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/05/2025 | 16:36:36.464 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:36:35.091 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:36:29.619 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:36:27.102 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:36:24.084 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:36:21.467 | 5 | 1 799.50 | |
| 5 | 1 799.50 | |||
| 5 | 1 799.50 | |||
| 21/05/2025 | 16:35:56.761 | 10 | 1 799.50 | |
| 10 | 1 799.50 | |||
| 10 | 1 799.50 | |||
| 21/05/2025 | 16:35:45.445 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/05/2025 | 16:35:33.743 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:35:30.747 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:35:24.309 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:35:17.951 | 11 | 1 799.00 | |
| 11 | 1 799.00 | |||
| 11 | 1 799.00 | |||
| 21/05/2025 | 16:35:09.654 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/05/2025 | 16:35:04.556 | 4 | 1 799.00 | |
| 4 | 1 799.00 | |||
| 4 | 1 799.00 | |||
| 21/05/2025 | 16:35:03.726 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:35:00.444 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/05/2025 | 16:34:59.917 | 6 | 1 797.50 | |
| 6 | 1 797.50 | |||
| 6 | 1 797.50 | |||
| 21/05/2025 | 16:34:58.250 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:34:44.504 | 2 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 21/05/2025 | 16:34:22.998 | 50 | 1 800.00 | |
| 21 | 1 800.00 | |||
| 12 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 8 | 1 800.00 | |||
| 21/05/2025 | 16:34:13.615 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:34:13.094 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:34:12.665 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:34:07.435 | 4 | 1 799.00 | |
| 4 | 1 799.00 | |||
| 4 | 1 799.00 | |||
| 21/05/2025 | 16:33:59.968 | 23 | 1 799.50 | |
| 23 | 1 799.50 | |||
| 23 | 1 799.50 | |||
| 21/05/2025 | 16:33:56.171 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:33:43.305 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:33:39.777 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:33:33.425 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/05/2025 | 16:33:31.519 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:33:20.909 | 5 | 1 799.50 | |
| 5 | 1 799.50 | |||
| 5 | 1 799.50 | |||
| 21/05/2025 | 16:33:13.587 | 10 | 1 799.00 | |
| 10 | 1 799.00 | |||
| 10 | 1 799.00 | |||
| 21/05/2025 | 16:33:11.794 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:33:11.290 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:33:11.090 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:33:00.517 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:32:58.021 | 6 | 1 799.00 | |
| 6 | 1 799.00 | |||
| 6 | 1 799.00 | |||
| 21/05/2025 | 16:32:48.703 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/05/2025 | 16:32:35.106 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/05/2025 | 16:32:32.952 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:32:24.499 | 4 | 1 798.50 | |
| 4 | 1 798.50 | |||
| 4 | 1 798.50 | |||
| 21/05/2025 | 16:32:23.866 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/05/2025 | 16:32:15.476 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:32:01.451 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:47.760 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:47.457 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:44.635 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:44.545 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:42.383 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:31:42.174 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 21/05/2025 | 16:31:32.967 | 6 | 1 798.00 | |
| 6 | 1 798.00 | |||
| 6 | 1 798.00 | |||
| 21/05/2025 | 16:31:18.378 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:31:14.355 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:31:08.717 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:30:52.137 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:30:42.339 | 50 | 1 798.00 | |
| 50 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 21/05/2025 | 16:30:41.664 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:30:32.400 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:30:21.930 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/05/2025 | 16:30:15.469 | 2 | 1 797.50 | |
| 2 | 1 797.50 | |||
| 2 | 1 797.50 | |||
| 21/05/2025 | 16:30:10.275 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/05/2025 | 16:29:45.832 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/05/2025 | 16:29:39.181 | 3 | 1 797.50 | |
| 3 | 1 797.50 | |||
| 3 | 1 797.50 | |||
| 21/05/2025 | 16:29:22.799 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:29:14.037 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/05/2025 | 16:29:09.390 | 10 | 1 795.50 | |
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 21/05/2025 | 16:29:09.204 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:28:57.627 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:28:56.930 | 5 | 1 796.00 | |
| 5 | 1 796.00 | |||
| 5 | 1 796.00 | |||
| 21/05/2025 | 16:28:55.224 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:28:40.916 | 2 | 1 796.00 | |
| 2 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 21/05/2025 | 16:28:40.422 | 10 | 1 796.00 | |
| 10 | 1 796.00 | |||
| 10 | 1 796.00 | |||
| 21/05/2025 | 16:28:35.248 | 10 | 1 796.50 | |
| 10 | 1 796.50 | |||
| 10 | 1 796.50 | |||
| 21/05/2025 | 16:28:24.238 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/05/2025 | 16:28:22.829 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:28:18.605 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:28:15.228 | 5 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 21/05/2025 | 16:27:55.521 | 50 | 1 796.00 | |
| 50 | 1 796.00 | |||
| 50 | 1 796.00 | |||
| 21/05/2025 | 16:27:54.859 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:27:46.601 | 30 | 1 796.00 | |
| 30 | 1 796.00 | |||
| 30 | 1 796.00 | |||
| 21/05/2025 | 16:27:44.902 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:27:34.892 | 14 | 1 796.50 | |
| 14 | 1 796.50 | |||
| 14 | 1 796.50 | |||
| 21/05/2025 | 16:27:29.304 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/05/2025 | 16:27:29.119 | 10 | 1 797.50 | |
| 10 | 1 797.50 | |||
| 10 | 1 797.50 | |||
| 21/05/2025 | 16:27:28.154 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/05/2025 | 16:27:25.203 | 4 | 1 797.50 | |
| 4 | 1 797.50 | |||
| 4 | 1 797.50 | |||
| 21/05/2025 | 16:27:20.021 | 7 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 6 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/05/2025 | 16:26:38.402 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/05/2025 | 16:26:38.325 | 50 | 1 797.50 | |
| 50 | 1 797.50 | |||
| 50 | 1 797.50 | |||
| 21/05/2025 | 16:26:36.094 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/05/2025 | 16:26:33.691 | 10 | 1 797.50 | |
| 10 | 1 797.50 | |||
| 10 | 1 797.50 | |||
| 21/05/2025 | 16:26:27.821 | 15 | 1 797.00 | |
| 15 | 1 797.00 | |||
| 15 | 1 797.00 | |||
| 21/05/2025 | 16:26:23.071 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:26:22.701 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:26:11.945 | 10 | 1 798.00 | |
| 10 | 1 798.00 | |||
| 10 | 1 798.00 | |||
| 21/05/2025 | 16:26:02.652 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:25:48.144 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:25:43.538 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/05/2025 | 16:25:38.966 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:25:35.261 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:25:23.462 | 14 | 1 799.50 | |
| 12 | 1 799.50 | |||
| 14 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:25:18.118 | 50 | 1 799.50 | |
| 50 | 1 799.50 | |||
| 50 | 1 799.50 | |||
| 21/05/2025 | 16:25:17.787 | 50 | 1 799.50 | |
| 50 | 1 799.50 | |||
| 50 | 1 799.50 | |||
| 21/05/2025 | 16:25:16.359 | 50 | 1 799.50 | |
| 50 | 1 799.50 | |||
| 50 | 1 799.50 | |||
| 21/05/2025 | 16:25:13.237 | 52 | 1 799.50 | |
| 14 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 50 | 1 799.50 | |||
| 38 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:24:17.646 | 50 | 1 799.50 | |
| 50 | 1 799.50 | |||
| 50 | 1 799.50 | |||
| 21/05/2025 | 16:24:16.770 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:24:08.842 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:24:03.877 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/05/2025 | 16:24:03.241 | 50 | 1 800.00 | |
| 50 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 21/05/2025 | 16:23:58.450 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:23:49.717 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/05/2025 | 16:23:49.559 | 10 | 1 800.00 | |
| 7 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:23:38.523 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:23:33.129 | 24 | 1 799.50 | |
| 18 | 1 799.50 | |||
| 24 | 1 799.50 | |||
| 6 | 1 799.50 | |||
| 21/05/2025 | 16:23:22.933 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:23:13.669 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:23:12.596 | 8 | 1 798.50 | |
| 8 | 1 798.50 | |||
| 8 | 1 798.50 | |||
| 21/05/2025 | 16:23:08.342 | 4 | 1 798.50 | |
| 4 | 1 798.50 | |||
| 4 | 1 798.50 | |||
| 21/05/2025 | 16:23:03.917 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:22:57.079 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:22:47.014 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:22:45.240 | 11 | 1 798.00 | |
| 11 | 1 798.00 | |||
| 11 | 1 798.00 | |||
| 21/05/2025 | 16:22:26.174 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:22:16.624 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:22:15.347 | 4 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 4 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:22:04.867 | 50 | 1 798.00 | |
| 50 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 21/05/2025 | 16:21:58.908 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:21:54.771 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:21:48.864 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:21:44.925 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:21:32.451 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:20:34.093 | 3 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 3 | 1 796.00 | |||
| 21/05/2025 | 16:20:16.070 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:19:50.051 | 49 | 1 795.50 | |
| 49 | 1 795.50 | |||
| 49 | 1 795.50 | |||
| 21/05/2025 | 16:19:39.760 | 50 | 1 795.50 | |
| 50 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/05/2025 | 16:19:34.308 | 50 | 1 795.50 | |
| 50 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/05/2025 | 16:19:32.870 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/05/2025 | 16:19:14.727 | 100 | 1 796.00 | |
| 99 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 100 | 1 796.00 | |||
| 21/05/2025 | 16:19:08.046 | 50 | 1 795.50 | |
| 50 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/05/2025 | 16:19:07.198 | 50 | 1 795.50 | |
| 50 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/05/2025 | 16:19:07.107 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:18:43.258 | 50 | 1 796.00 | |
| 50 | 1 796.00 | |||
| 50 | 1 796.00 | |||
| 21/05/2025 | 16:18:34.838 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:18:32.578 | 22 | 1 796.50 | |
| 22 | 1 796.50 | |||
| 22 | 1 796.50 | |||
| 21/05/2025 | 16:18:29.102 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/05/2025 | 16:18:25.874 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:18:23.363 | 10 | 1 796.50 | |
| 10 | 1 796.50 | |||
| 10 | 1 796.50 | |||
| 21/05/2025 | 16:18:19.637 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 21/05/2025 | 16:18:07.263 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/05/2025 | 16:18:06.029 | 4 | 1 794.50 | |
| 4 | 1 794.50 | |||
| 4 | 1 794.50 | |||
| 21/05/2025 | 16:18:01.500 | 5 | 1 794.50 | |
| 5 | 1 794.50 | |||
| 5 | 1 794.50 | |||
| 21/05/2025 | 16:17:57.205 | 2 | 1 794.50 | |
| 2 | 1 794.50 | |||
| 2 | 1 794.50 | |||
| 21/05/2025 | 16:17:48.366 | 50 | 1 795.00 | |
| 50 | 1 795.00 | |||
| 50 | 1 795.00 | |||
| 21/05/2025 | 16:17:46.095 | 5 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 5 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 21/05/2025 | 16:17:39.143 | 50 | 1 795.50 | |
| 50 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/05/2025 | 16:17:34.470 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:17:25.093 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/05/2025 | 16:17:19.978 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:17:08.500 | 3 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 3 | 1 796.00 | |||
| 21/05/2025 | 16:17:04.982 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/05/2025 | 16:16:58.743 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/05/2025 | 16:16:54.293 | 17 | 1 795.50 | |
| 17 | 1 795.50 | |||
| 17 | 1 795.50 | |||
| 21/05/2025 | 16:16:28.103 | 7 | 1 796.00 | |
| 2 | 1 796.00 | |||
| 6 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/05/2025 | 16:15:48.303 | 35 | 1 794.50 | |
| 35 | 1 794.50 | |||
| 35 | 1 794.50 | |||
| 21/05/2025 | 16:15:48.230 | 56 | 1 794.50 | |
| 56 | 1 794.50 | |||
| 36 | 1 794.50 | |||
| 20 | 1 794.50 | |||
| 21/05/2025 | 16:15:47.581 | 2 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 21/05/2025 | 16:15:44.664 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/05/2025 | 16:15:35.834 | 29 | 1 795.50 | |
| 29 | 1 795.50 | |||
| 29 | 1 795.50 | |||
| 21/05/2025 | 16:15:27.620 | 5 | 1 795.50 | |
| 5 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 21/05/2025 | 16:15:19.593 | 30 | 1 795.50 | |
| 30 | 1 795.50 | |||
| 30 | 1 795.50 | |||
| 21/05/2025 | 16:15:13.870 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/05/2025 | 16:14:57.870 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:14:33.412 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:14:32.507 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/05/2025 | 16:14:27.480 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/05/2025 | 16:14:25.568 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:14:21.642 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/05/2025 | 16:14:19.206 | 5 | 1 799.50 | |
| 5 | 1 799.50 | |||
| 5 | 1 799.50 | |||
| 21/05/2025 | 16:14:08.565 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:14:03.372 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:13:58.654 | 22 | 1 799.50 | |
| 22 | 1 799.50 | |||
| 22 | 1 799.50 | |||
| 21/05/2025 | 16:13:55.889 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:13:54.221 | 23 | 1 799.50 | |
| 23 | 1 799.50 | |||
| 23 | 1 799.50 | |||
| 21/05/2025 | 16:13:35.966 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:13:34.184 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:13:20.423 | 21 | 1 798.50 | |
| 21 | 1 798.50 | |||
| 21 | 1 798.50 | |||
| 21/05/2025 | 16:13:01.640 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:13:00.427 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:12:48.859 | 4 | 1 799.00 | |
| 4 | 1 799.00 | |||
| 4 | 1 799.00 | |||
| 21/05/2025 | 16:12:48.212 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:12:38.669 | 50 | 1 799.00 | |
| 50 | 1 799.00 | |||
| 50 | 1 799.00 | |||
| 21/05/2025 | 16:12:29.144 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:12:14.349 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:12:00.056 | 2 | 1 797.50 | |
| 2 | 1 797.50 | |||
| 2 | 1 797.50 | |||
| 21/05/2025 | 16:11:55.526 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:11:50.348 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:11:47.167 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:11:44.494 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:11:40.785 | 50 | 1 798.00 | |
| 50 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 21/05/2025 | 16:11:37.001 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:11:26.730 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:11:20.792 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:11:10.523 | 2 | 1 798.00 | |
| 2 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 21/05/2025 | 16:11:08.111 | 4 | 1 797.50 | |
| 4 | 1 797.50 | |||
| 4 | 1 797.50 | |||
| 21/05/2025 | 16:11:04.791 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/05/2025 | 16:10:57.436 | 30 | 1 798.00 | |
| 30 | 1 798.00 | |||
| 30 | 1 798.00 | |||
| 21/05/2025 | 16:10:49.703 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:10:46.692 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:10:46.482 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:10:33.278 | 23 | 1 798.50 | |
| 23 | 1 798.50 | |||
| 23 | 1 798.50 | |||
| 21/05/2025 | 16:10:30.285 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/05/2025 | 16:10:27.039 | 6 | 1 798.00 | |
| 6 | 1 798.00 | |||
| 6 | 1 798.00 | |||
| 21/05/2025 | 16:10:16.083 | 10 | 1 798.50 | |
| 10 | 1 798.50 | |||
| 10 | 1 798.50 | |||
| 21/05/2025 | 16:10:15.484 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:10:14.629 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/05/2025 | 16:10:09.751 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:10:04.841 | 16 | 1 799.00 | |
| 6 | 1 799.00 | |||
| 10 | 1 799.00 | |||
| 16 | 1 799.00 | |||
| 21/05/2025 | 16:09:48.505 | 50 | 1 798.00 | |
| 50 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 21/05/2025 | 16:09:43.793 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:09:43.553 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/05/2025 | 16:09:43.486 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/05/2025 | 16:09:37.653 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/05/2025 | 16:09:28.093 | 30 | 1 798.50 | |
| 30 | 1 798.50 | |||
| 30 | 1 798.50 | |||
| 21/05/2025 | 16:09:27.272 | 6 | 1 799.00 | |
| 6 | 1 799.00 | |||
| 6 | 1 799.00 | |||
| 21/05/2025 | 16:09:26.962 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/05/2025 | 16:09:23.085 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:09:06.854 | 50 | 1 798.50 | |
| 50 | 1 798.50 | |||
| 50 | 1 798.50 | |||
| 21/05/2025 | 16:09:00.925 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/05/2025 | 16:08:56.958 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:08:55.733 | 24 | 1 798.00 | |
| 24 | 1 798.00 | |||
| 24 | 1 798.00 | |||
| 21/05/2025 | 16:08:51.023 | 50 | 1 798.00 | |
| 50 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 21/05/2025 | 16:08:45.121 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:08:26.204 | 4 | 1 799.50 | |
| 4 | 1 799.50 | |||
| 4 | 1 799.50 | |||
| 21/05/2025 | 16:08:25.704 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/05/2025 | 16:08:23.380 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:08:23.096 | 16 | 1 799.50 | |
| 16 | 1 799.50 | |||
| 16 | 1 799.50 | |||
| 21/05/2025 | 16:08:21.197 | 5 | 1 799.50 | |
| 5 | 1 799.50 | |||
| 5 | 1 799.50 | |||
| 21/05/2025 | 16:08:16.749 | 11 | 1 799.50 | |
| 11 | 1 799.50 | |||
| 11 | 1 799.50 | |||
| 21/05/2025 | 16:07:59.492 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/05/2025 | 16:07:46.681 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/05/2025 | 16:07:45.737 | 2 | 1 800.50 | |
| 2 | 1 800.50 | |||
| 2 | 1 800.50 | |||
| 21/05/2025 | 16:07:43.455 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:07:38.999 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/05/2025 | 16:07:28.963 | 5 | 1 799.50 | |
| 5 | 1 799.50 | |||
| 5 | 1 799.50 | |||
| 21/05/2025 | 16:07:26.313 | 6 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 5 | 1 800.50 | |||
| 6 | 1 800.50 | |||
| 21/05/2025 | 16:07:02.269 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/05/2025 | 16:06:59.053 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/05/2025 | 16:06:49.994 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/05/2025 | 16:06:47.882 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:06:47.025 | 2 | 1 800.50 | |
| 2 | 1 800.50 | |||
| 2 | 1 800.50 | |||
| 21/05/2025 | 16:06:42.041 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/05/2025 | 16:06:28.490 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:06:27.831 | 4 | 1 800.00 | |
| 4 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 21/05/2025 | 16:06:21.525 | 3 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 21/05/2025 | 16:06:20.096 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:06:16.996 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:06:16.868 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:06:16.064 | 25 | 1 800.00 | |
| 25 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 21/05/2025 | 16:06:13.354 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:06:10.518 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/05/2025 | 16:06:05.990 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:06:02.140 | 10 | 1 800.00 | |
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 21/05/2025 | 16:05:57.756 | 5 | 1 800.00 | |
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 21/05/2025 | 16:05:57.130 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/05/2025 | 16:05:55.117 | 25 | 1 800.00 | |
| 25 | 1 800.00 | |||
| 25 | 1 800.00 | |||
| 21/05/2025 | 16:05:51.490 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/05/2025 | 16:05:35.851 | 30 | 1 800.00 | |
| 30 | 1 800.00 | |||
| 30 | 1 800.00 | |||
| 21/05/2025 | 16:05:31.639 | 21 | 1 799.50 | |
| 21 | 1 799.50 | |||
| 21 | 1 799.50 | |||
| 21/05/2025 | 16:05:29.050 | 8 | 1 799.00 | |
| 8 | 1 799.00 | |||
| 8 | 1 799.00 | |||
| 21/05/2025 | 16:05:25.877 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:05:18.582 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:05:18.081 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:05:04.795 | 40 | 1 799.50 | |
| 40 | 1 799.50 | |||
| 40 | 1 799.50 | |||
| 21/05/2025 | 16:04:59.674 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/05/2025 | 16:04:57.156 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/05/2025 | 16:04:47.430 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/05/2025 | 16:04:37.026 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/05/2025 | 16:04:35.449 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 798.50
Ask: 1 799.00
Turnover: 88 066 TEUR -
RENK Group AG
Bid: 69.35 / Ask: 69.39
Turnover: 68 776 TEUR -
D-Wave Quantum Inc.
Bid: 14.57 / Ask: 14.635
Turnover: 44 957 TEUR -
Metaplanet Inc.
Bid: 10.00 / Ask: 10.30
Turnover: 30 850 TEUR -
Nvidia Corp.
Bid: 118.34 / Ask: 118.40
Turnover: 29 187 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 16:41:50
Last Update:
21/05/2025 @ 16:41:50