Tradegate Exchange

Nvidia Corp.

4140

2798

116.18

Date	Time	Volume	Order Volume	Price
28/02/2025	10:57:20.180	9		116.18
			9	116.18
			9	116.18
28/02/2025	10:57:12.595	10		116.18
			10	116.18
			10	116.18
28/02/2025	10:57:12.059	40		116.18
			40	116.18
			40	116.18
28/02/2025	10:56:56.678	8		116.18
			8	116.18
			8	116.18
28/02/2025	10:56:56.307	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:56:43.331	10		116.18
			10	116.18
			10	116.18
28/02/2025	10:56:28.288	100		116.16
			100	116.16
			100	116.16
28/02/2025	10:56:28.018	11		116.20
			11	116.20
			11	116.20
28/02/2025	10:56:27.161	33		116.20
			33	116.20
			33	116.20
28/02/2025	10:56:15.910	2		116.20
			2	116.20
			2	116.20
28/02/2025	10:56:08.462	9		116.14
			9	116.14
			9	116.14
28/02/2025	10:56:02.770	400		116.18
			395	116.18
			400	116.18
			5	116.18
28/02/2025	10:55:55.282	50		116.24
			50	116.24
			50	116.24
28/02/2025	10:55:38.272	8		116.22
			8	116.22
			8	116.22
28/02/2025	10:55:31.419	39		116.14
			39	116.14
			39	116.14
28/02/2025	10:55:29.953	10		116.22
			10	116.22
			10	116.22
28/02/2025	10:55:26.610	18		116.18
			18	116.18
			18	116.18
28/02/2025	10:55:26.408	5		116.24
			5	116.24
			5	116.24
28/02/2025	10:55:23.155	25		116.24
			25	116.24
			25	116.24
28/02/2025	10:55:12.112	7		116.16
			7	116.16
			7	116.16
28/02/2025	10:55:07.271	170		116.22
			170	116.22
			170	116.22
28/02/2025	10:55:05.842	3		116.10
			3	116.10
			3	116.10
28/02/2025	10:55:02.002	5		116.20
			5	116.20
			5	116.20
28/02/2025	10:54:59.491	2		116.20
			2	116.20
			2	116.20
28/02/2025	10:54:51.232	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:54:45.606	100		116.14
			100	116.14
			100	116.14
28/02/2025	10:54:41.470	25		116.16
			25	116.16
			25	116.16
28/02/2025	10:54:39.075	9		116.24
			9	116.24
			9	116.24
28/02/2025	10:54:32.326	2		116.26
			2	116.26
			2	116.26
28/02/2025	10:54:30.346	40		116.28
			40	116.28
			40	116.28
28/02/2025	10:54:17.886	36		116.28
			36	116.28
			36	116.28
28/02/2025	10:54:16.829	10		116.28
			10	116.28
			10	116.28
28/02/2025	10:54:14.337	15		116.28
			15	116.28
			15	116.28
28/02/2025	10:54:09.865	90		116.28
			90	116.28
			90	116.28
28/02/2025	10:53:58.048	5		116.26
			5	116.26
			5	116.26
28/02/2025	10:53:46.572	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:53:39.160	10		116.16
			10	116.16
			10	116.16
28/02/2025	10:53:35.440	10		116.16
			10	116.16
			10	116.16
28/02/2025	10:53:30.102	35		116.22
			35	116.22
			35	116.22
28/02/2025	10:53:24.274	3		116.24
			3	116.24
			3	116.24
28/02/2025	10:53:13.672	1		116.22
			1	116.22
			1	116.22
28/02/2025	10:52:56.445	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:52:53.573	10		116.20
			10	116.20
			10	116.20
28/02/2025	10:52:49.162	50		116.24
			50	116.24
			50	116.24
28/02/2025	10:52:46.137	17		116.24
			17	116.24
			17	116.24
28/02/2025	10:52:37.602	4		116.28
			4	116.28
			4	116.28
28/02/2025	10:52:26.894	45		116.14
			45	116.14
			45	116.14
28/02/2025	10:52:24.322	20		116.20
			20	116.20
			20	116.20
28/02/2025	10:52:19.889	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:52:16.818	170		116.16
			170	116.16
			170	116.16
28/02/2025	10:52:16.410	15		116.20
			15	116.20
			15	116.20
28/02/2025	10:52:12.649	5		116.12
			5	116.12
			5	116.12
28/02/2025	10:52:10.839	70		116.20
			70	116.20
			70	116.20
28/02/2025	10:52:03.504	1		116.20
			1	116.20
			1	116.20
28/02/2025	10:52:01.310	10		116.22
			10	116.22
			10	116.22
28/02/2025	10:51:59.105	240		116.22
			240	116.22
			240	116.22
28/02/2025	10:51:57.566	4		116.22
			4	116.22
			4	116.22
28/02/2025	10:51:53.185	150		116.22
			150	116.22
			150	116.22
28/02/2025	10:51:44.815	5		116.24
			5	116.24
			5	116.24
28/02/2025	10:51:40.907	6		116.20
			6	116.20
			6	116.20
28/02/2025	10:51:40.345	10		116.22
			10	116.22
			10	116.22
28/02/2025	10:51:31.554	73		116.22
			73	116.22
			73	116.22
28/02/2025	10:51:24.811	7		116.22
			7	116.22
			7	116.22
28/02/2025	10:51:24.620	1		116.22
			1	116.22
			1	116.22
28/02/2025	10:51:19.235	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:51:02.103	919		116.16
			916	116.16
			1	116.16
			919	116.16
			2	116.16
28/02/2025	10:50:46.510	30		116.28
			30	116.28
			30	116.28
28/02/2025	10:50:44.889	25		116.32
			25	116.32
			25	116.32
28/02/2025	10:50:43.865	210		116.24
			210	116.24
			210	116.24
28/02/2025	10:50:31.668	700		116.26
			700	116.26
			700	116.26
28/02/2025	10:50:31.583	700		116.26
			700	116.26
			700	116.26
28/02/2025	10:50:23.812	1		116.30
			1	116.30
			1	116.30
28/02/2025	10:50:23.031	80		116.28
			80	116.28
			80	116.28
28/02/2025	10:50:20.269	10		116.28
			10	116.28
			10	116.28
28/02/2025	10:50:16.575	20		116.28
			20	116.28
			20	116.28
28/02/2025	10:50:05.649	5		116.28
			5	116.28
			5	116.28
28/02/2025	10:50:04.637	2		116.22
			2	116.22
			2	116.22
28/02/2025	10:49:52.758	1		116.30
			1	116.30
			1	116.30
28/02/2025	10:49:49.036	18		116.22
			18	116.22
			18	116.22
28/02/2025	10:49:30.317	25		116.26
			25	116.26
			25	116.26
28/02/2025	10:49:29.818	6		116.20
			6	116.20
			6	116.20
28/02/2025	10:49:20.032	1		116.18
			1	116.18
			1	116.18
28/02/2025	10:49:19.355	1		116.24
			1	116.24
			1	116.24
28/02/2025	10:49:14.668	20		116.14
			20	116.14
			20	116.14
28/02/2025	10:49:05.960	3		116.14
			3	116.14
			3	116.14
28/02/2025	10:49:00.321	20		116.18
			20	116.18
			20	116.18
28/02/2025	10:48:59.391	280		116.10
			1	116.10
			8	116.10
			6	116.10
			20	116.10
			40	116.10
			240	116.10
			245	116.10
28/02/2025	10:48:39.040	700		116.10
			700	116.10
			700	116.10
28/02/2025	10:48:27.630	50		116.12
			50	116.12
			50	116.12
28/02/2025	10:48:26.496	50		116.12
			50	116.12
			50	116.12
28/02/2025	10:48:18.886	4		116.04
			4	116.04
			4	116.04
28/02/2025	10:48:11.239	10		116.10
			10	116.10
			10	116.10
28/02/2025	10:48:05.574	12		116.14
			12	116.14
			12	116.14
28/02/2025	10:48:04.676	50		116.12
			50	116.12
			50	116.12
28/02/2025	10:47:51.738	50		116.06
			50	116.06
			50	116.06
28/02/2025	10:47:46.604	100		116.14
			100	116.14
			100	116.14
28/02/2025	10:47:38.175	10		116.12
			10	116.12
			10	116.12
28/02/2025	10:47:31.099	22		116.14
			22	116.14
			22	116.14
28/02/2025	10:47:22.617	27		116.14
			27	116.14
			27	116.14
28/02/2025	10:47:08.064	14		116.16
			14	116.16
			14	116.16
28/02/2025	10:46:52.746	20		116.08
			20	116.08
			20	116.08
28/02/2025	10:46:44.327	4		116.10
			4	116.10
			4	116.10
28/02/2025	10:46:39.158	18		116.20
			18	116.20
			18	116.20
28/02/2025	10:46:32.619	1		116.16
			1	116.16
			1	116.16
28/02/2025	10:46:28.732	8		116.22
			8	116.22
			8	116.22
28/02/2025	10:46:27.700	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:46:23.855	2		116.22
			2	116.22
			2	116.22
28/02/2025	10:46:13.388	20		116.18
			20	116.18
			20	116.18
28/02/2025	10:46:06.820	475		116.20
			128	116.20
			347	116.20
			475	116.20
28/02/2025	10:46:01.146	160		116.14
			160	116.14
			160	116.14
28/02/2025	10:45:51.715	100		116.20
			100	116.20
			100	116.20
28/02/2025	10:45:50.995	13		116.20
			13	116.20
			13	116.20
28/02/2025	10:45:43.620	15		116.20
			15	116.20
			15	116.20
28/02/2025	10:45:39.756	26		116.20
			26	116.20
			26	116.20
28/02/2025	10:45:39.021	100		116.20
			100	116.20
			100	116.20
28/02/2025	10:45:36.308	40		116.24
			40	116.24
			40	116.24
28/02/2025	10:45:34.622	25		116.24
			25	116.24
			25	116.24
28/02/2025	10:45:29.156	1		116.20
			1	116.20
			1	116.20
28/02/2025	10:45:27.447	500		116.16
			500	116.16
			480	116.16
			20	116.16
28/02/2025	10:45:26.293	40		116.14
			40	116.14
			40	116.14
28/02/2025	10:45:24.277	10		116.22
			10	116.22
			10	116.22
28/02/2025	10:45:21.482	25		116.22
			25	116.22
			25	116.22
28/02/2025	10:45:19.755	70		116.24
			70	116.24
			14	116.24
			56	116.24
28/02/2025	10:45:04.175	6		116.24
			6	116.24
			6	116.24
28/02/2025	10:44:59.378	1		116.26
			1	116.26
			1	116.26
28/02/2025	10:44:51.751	10		116.24
			10	116.24
			10	116.24
28/02/2025	10:44:51.286	10		116.24
			10	116.24
			10	116.24
28/02/2025	10:44:31.313	30		116.20
			30	116.20
			30	116.20
28/02/2025	10:44:29.786	1		116.20
			1	116.20
			1	116.20
28/02/2025	10:44:28.032	500		116.20
			500	116.20
			500	116.20
28/02/2025	10:44:27.878	500		116.26
			500	116.26
			500	116.26
28/02/2025	10:44:27.696	43		116.28
			18	116.28
			25	116.28
			43	116.28
28/02/2025	10:44:22.634	50		116.30
			50	116.30
			50	116.30
28/02/2025	10:44:21.925	75		116.30
			75	116.30
			75	116.30
28/02/2025	10:44:19.096	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:44:12.811	50		116.32
			50	116.32
			50	116.32
28/02/2025	10:44:09.774	17		116.34
			17	116.34
			17	116.34
28/02/2025	10:44:09.119	45		116.32
			45	116.32
			45	116.32
28/02/2025	10:44:04.396	8		116.32
			8	116.32
			8	116.32
28/02/2025	10:43:49.170	2		116.32
			2	116.32
			2	116.32
28/02/2025	10:43:43.422	17		116.32
			17	116.32
			17	116.32
28/02/2025	10:43:41.219	9		116.26
			9	116.26
			9	116.26
28/02/2025	10:43:36.953	5		116.32
			5	116.32
			5	116.32
28/02/2025	10:43:36.742	100		116.32
			100	116.32
			100	116.32
28/02/2025	10:43:30.387	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:43:22.847	1		116.36
			1	116.36
			1	116.36
28/02/2025	10:43:21.470	15		116.32
			5	116.32
			15	116.32
			10	116.32
28/02/2025	10:43:19.040	500		116.38
			500	116.38
			500	116.38
28/02/2025	10:43:10.152	1		116.38
			1	116.38
			1	116.38
28/02/2025	10:43:07.458	300		116.32
			300	116.32
			300	116.32
28/02/2025	10:43:06.932	3		116.32
			3	116.32
			3	116.32
28/02/2025	10:43:04.483	34		116.40
			34	116.40
			34	116.40
28/02/2025	10:43:02.300	13		116.40
			13	116.40
			13	116.40
28/02/2025	10:42:57.862	15		116.38
			15	116.38
			15	116.38
28/02/2025	10:42:48.909	9		116.34
			9	116.34
			9	116.34
28/02/2025	10:42:34.722	2		116.36
			2	116.36
			2	116.36
28/02/2025	10:42:09.788	30		116.26
			30	116.26
			30	116.26
28/02/2025	10:42:08.943	20		116.30
			20	116.30
			20	116.30
28/02/2025	10:41:56.826	20		116.30
			20	116.30
			20	116.30
28/02/2025	10:41:51.844	24		116.30
			24	116.30
			24	116.30
28/02/2025	10:41:51.156	18		116.30
			18	116.30
			18	116.30
28/02/2025	10:41:50.732	8		116.32
			8	116.32
			8	116.32
28/02/2025	10:41:50.188	17		116.32
			17	116.32
			17	116.32
28/02/2025	10:41:44.695	10		116.32
			10	116.32
			10	116.32
28/02/2025	10:41:38.364	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:41:35.071	4		116.30
			4	116.30
			4	116.30
28/02/2025	10:41:29.181	5		116.32
			5	116.32
			5	116.32
28/02/2025	10:41:25.185	18		116.32
			18	116.32
			18	116.32
28/02/2025	10:41:23.528	25		116.32
			25	116.32
			25	116.32
28/02/2025	10:41:05.147	3		116.32
			3	116.32
			3	116.32
28/02/2025	10:40:59.109	22		116.38
			22	116.38
			22	116.38
28/02/2025	10:40:55.166	42		116.38
			42	116.38
			42	116.38
28/02/2025	10:40:50.404	10		116.34
			10	116.34
			10	116.34
28/02/2025	10:40:46.228	5		116.24
			5	116.24
			5	116.24
28/02/2025	10:40:42.999	2		116.34
			2	116.34
			2	116.34
28/02/2025	10:40:42.212	35		116.34
			35	116.34
			35	116.34
28/02/2025	10:40:41.970	100		116.34
			100	116.34
			100	116.34
28/02/2025	10:40:36.655	3		116.24
			3	116.24
			3	116.24
28/02/2025	10:40:31.941	67		116.36
			67	116.36
			67	116.36
28/02/2025	10:40:24.984	40		116.36
			40	116.36
			40	116.36
28/02/2025	10:40:23.125	1		116.40
			1	116.40
			1	116.40
28/02/2025	10:40:21.853	50		116.40
			50	116.40
			50	116.40
28/02/2025	10:40:19.211	10		116.32
			10	116.32
			10	116.32
28/02/2025	10:40:17.240	1		116.40
			1	116.40
			1	116.40
28/02/2025	10:40:13.886	118		116.28
			118	116.28
			118	116.28
28/02/2025	10:40:13.502	682		116.28
			500	116.28
			682	116.28
			46	116.28
			8	116.28
			128	116.28
28/02/2025	10:39:58.835	500		116.36
			500	116.36
			500	116.36
28/02/2025	10:39:57.405	17		116.38
			17	116.38
			17	116.38
28/02/2025	10:39:51.157	5		116.28
			5	116.28
			5	116.28
28/02/2025	10:39:48.619	5		116.38
			5	116.38
			5	116.38
28/02/2025	10:39:45.468	47		116.28
			47	116.28
			47	116.28
28/02/2025	10:39:41.313	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:39:26.018	1		116.20
			1	116.20
			1	116.20
28/02/2025	10:39:23.711	100		116.16
			100	116.16
			100	116.16
28/02/2025	10:39:17.221	500		116.10
			500	116.10
			500	116.10
28/02/2025	10:39:16.198	50		116.16
			50	116.16
			50	116.16
28/02/2025	10:39:08.775	20		116.14
			20	116.14
			20	116.14
28/02/2025	10:38:58.166	75		116.10
			75	116.10
			75	116.10
28/02/2025	10:38:54.426	18		116.12
			5	116.12
			13	116.12
			10	116.12
			8	116.12
28/02/2025	10:38:15.471	500		116.10
			500	116.10
			500	116.10
28/02/2025	10:38:13.934	3		116.12
			3	116.12
			3	116.12
28/02/2025	10:38:11.896	30		116.12
			30	116.12
			30	116.12
28/02/2025	10:38:03.735	1		115.98
			1	115.98
			1	115.98
28/02/2025	10:38:01.644	100		116.08
			100	116.08
			100	116.08
28/02/2025	10:37:56.865	179		115.94
			179	115.94
			179	115.94
28/02/2025	10:37:52.712	25		116.00
			25	116.00
			25	116.00
28/02/2025	10:37:48.154	1		115.96
			1	115.96
			1	115.96
28/02/2025	10:37:47.214	1		115.96
			1	115.96
			1	115.96
28/02/2025	10:37:45.544	18		115.98
			18	115.98
			18	115.98
28/02/2025	10:37:39.393	20		115.98
			20	115.98
			20	115.98
28/02/2025	10:37:38.867	85		116.00
			85	116.00
			85	116.00
28/02/2025	10:37:32.541	100		116.00
			35	116.00
			10	116.00
			15	116.00
			10	116.00
			100	116.00
			30	116.00
28/02/2025	10:37:25.722	100		116.10
			100	116.10
			100	116.10
28/02/2025	10:37:16.374	100		116.14
			100	116.14
			100	116.14
28/02/2025	10:37:12.307	67		116.22
			67	116.22
			67	116.22
28/02/2025	10:37:05.764	10		116.18
			10	116.18
			10	116.18
28/02/2025	10:36:56.758	200		116.18
			200	116.18
			200	116.18
28/02/2025	10:36:55.911	120		116.20
			120	116.20
			120	116.20
28/02/2025	10:36:49.870	50		116.22
			50	116.22
			50	116.22
28/02/2025	10:36:48.332	50		116.12
			50	116.12
			50	116.12
28/02/2025	10:36:46.762	4		116.18
			4	116.18
			4	116.18
28/02/2025	10:36:45.025	4		116.12
			4	116.12
			4	116.12
28/02/2025	10:36:37.966	1		116.16
			1	116.16
			1	116.16
28/02/2025	10:36:36.899	10		116.14
			10	116.14
			10	116.14
28/02/2025	10:36:18.966	500		116.14
			500	116.14
			500	116.14
28/02/2025	10:36:18.399	3		116.08
			3	116.08
			3	116.08
28/02/2025	10:36:13.168	10		116.10
			10	116.10
			10	116.10
28/02/2025	10:36:11.102	1		116.10
			1	116.10
			1	116.10
28/02/2025	10:36:02.176	200		116.04
			200	116.04
			200	116.04
28/02/2025	10:35:48.233	150		116.00
			150	116.00
			150	116.00
28/02/2025	10:35:46.125	2		116.02
			2	116.02
			2	116.02
28/02/2025	10:35:34.935	320		115.96
			320	115.96
			320	115.96
28/02/2025	10:35:21.599	30		115.96
			30	115.96
			30	115.96
28/02/2025	10:35:15.474	6		115.98
			6	115.98
			6	115.98
28/02/2025	10:35:12.193	45		115.94
			45	115.94
			45	115.94
28/02/2025	10:34:59.626	7		115.94
			7	115.94
			7	115.94
28/02/2025	10:34:54.129	35		115.92
			35	115.92
			35	115.92
28/02/2025	10:34:53.218	2		115.98
			2	115.98
			2	115.98
28/02/2025	10:34:52.117	430		115.98
			430	115.98
			430	115.98
28/02/2025	10:34:38.800	7		115.96
			7	115.96
			7	115.96
28/02/2025	10:34:31.403	87		115.96
			87	115.96
			87	115.96
28/02/2025	10:34:31.036	200		115.94
			200	115.94
			200	115.94
28/02/2025	10:34:30.025	40		115.94
			40	115.94
			40	115.94
28/02/2025	10:34:28.290	20		115.94
			20	115.94
			20	115.94
28/02/2025	10:34:27.700	191		115.90
			1	115.90
			191	115.90
			40	115.90
			150	115.90
28/02/2025	10:34:24.922	29		115.94
			29	115.94
			29	115.94
28/02/2025	10:34:16.510	112		115.92
			112	115.92
			112	115.92
28/02/2025	10:34:15.936	18		115.96
			18	115.96
			18	115.96
28/02/2025	10:34:13.847	10		115.96
			10	115.96
			10	115.96
28/02/2025	10:34:04.399	1		115.98
			1	115.98
			1	115.98
28/02/2025	10:34:03.164	48		115.98
			48	115.98
			48	115.98
28/02/2025	10:33:58.751	8		116.10
			8	116.10
			8	116.10
28/02/2025	10:33:53.032	200		116.00
			200	116.00
			200	116.00
28/02/2025	10:33:52.961	500		116.00
			500	116.00
			500	116.00
28/02/2025	10:33:49.935	100		116.04
			100	116.04
			100	116.04
28/02/2025	10:33:49.521	9		115.98
			9	115.98
			9	115.98
28/02/2025	10:33:42.816	6		116.04
			6	116.04
			6	116.04
28/02/2025	10:33:36.120	2		116.00
			2	116.00
			2	116.00
28/02/2025	10:33:32.326	7		116.04
			7	116.04
			7	116.04
28/02/2025	10:33:14.351	12		116.14
			12	116.14
			12	116.14
28/02/2025	10:33:13.613	10		116.14
			10	116.14
			10	116.14
28/02/2025	10:33:08.706	30		116.16
			30	116.16
			30	116.16
28/02/2025	10:32:55.372	40		116.18
			40	116.18
			40	116.18
28/02/2025	10:32:36.818	50		116.14
			50	116.14
			50	116.14
28/02/2025	10:32:35.632	3		116.04
			3	116.04
			3	116.04
28/02/2025	10:32:22.046	5		116.06
			5	116.06
			5	116.06
28/02/2025	10:32:19.677	10		116.06
			10	116.06
			10	116.06
28/02/2025	10:32:06.971	70		115.92
			70	115.92
			70	115.92
28/02/2025	10:32:06.010	343		115.94
			50	115.94
			8	115.94
			27	115.94
			200	115.94
			58	115.94
			293	115.94
			50	115.94
28/02/2025	10:32:04.288	1 479		116.00
			2	116.00
			500	116.00
			20	116.00
			30	116.00
			9	116.00
			5	116.00
			30	116.00
			431	116.00
			10	116.00
			10	116.00
			25	116.00
			25	116.00
			10	116.00
			8	116.00
			1	116.00
			5	116.00
			26	116.00
			20	116.00
			5	116.00
			17	116.00
			10	116.00
			19	116.00
			10	116.00
			50	116.00
			17	116.00
			20	116.00
			2	116.00
			40	116.00
			1	116.00
			5	116.00
			3	116.00
			1 479	116.00
			10	116.00
			3	116.00
			100	116.00
28/02/2025	10:31:56.491	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:31:56.360	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:31:50.184	50		116.10
			50	116.10
			50	116.10
28/02/2025	10:31:45.051	26		116.10
			26	116.10
			26	116.10
28/02/2025	10:31:43.532	100		116.14
			100	116.14
			100	116.14
28/02/2025	10:31:40.581	13		116.14
			13	116.14
			13	116.14
28/02/2025	10:31:38.570	5		116.18
			5	116.18
			5	116.18
28/02/2025	10:31:36.657	6		116.18
			6	116.18
			4	116.18
			2	116.18
28/02/2025	10:31:36.520	170		116.20
			50	116.20
			170	116.20
			120	116.20
28/02/2025	10:31:34.202	100		116.22
			100	116.22
			100	116.22
28/02/2025	10:31:32.581	10		116.26
			10	116.26
			10	116.26
28/02/2025	10:31:27.498	43		116.24
			43	116.24
			43	116.24
28/02/2025	10:31:21.500	2		116.34
			2	116.34
			2	116.34
28/02/2025	10:31:21.341	100		116.34
			100	116.34
			100	116.34
28/02/2025	10:31:18.238	15		116.34
			15	116.34
			15	116.34
28/02/2025	10:31:17.973	120		116.26
			120	116.26
			120	116.26
28/02/2025	10:31:09.280	110		116.28
			110	116.28
			110	116.28
28/02/2025	10:31:04.440	2		116.32
			2	116.32
			2	116.32
28/02/2025	10:30:45.806	21		116.38
			21	116.38
			21	116.38
28/02/2025	10:30:41.459	5		116.40
			5	116.40
			5	116.40
28/02/2025	10:30:32.582	10		116.40
			10	116.40
			10	116.40
28/02/2025	10:30:15.352	60		116.32
			60	116.32
			47	116.32
			13	116.32
28/02/2025	10:30:07.744	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:29:53.657	50		116.38
			50	116.38
			50	116.38
28/02/2025	10:29:48.186	2		116.38
			2	116.38
			2	116.38
28/02/2025	10:29:46.694	172		116.38
			172	116.38
			172	116.38
28/02/2025	10:29:43.184	12		116.38
			12	116.38
			12	116.38
28/02/2025	10:29:39.486	250		116.30
			250	116.30
			250	116.30
28/02/2025	10:29:34.739	43		116.36
			43	116.36
			43	116.36
28/02/2025	10:29:33.513	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:29:31.925	40		116.34
			40	116.34
			40	116.34
28/02/2025	10:29:30.637	128		116.30
			128	116.30
			128	116.30
28/02/2025	10:29:20.387	10		116.32
			10	116.32
			10	116.32
28/02/2025	10:29:03.793	30		116.22
			30	116.22
			30	116.22
28/02/2025	10:28:54.456	3		116.22
			3	116.22
			3	116.22
28/02/2025	10:28:48.062	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:28:39.261	121		116.30
			71	116.30
			50	116.30
			121	116.30
28/02/2025	10:28:37.564	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:28:31.261	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:28:31.113	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:28:27.828	75		116.32
			75	116.32
			75	116.32
28/02/2025	10:28:26.645	215		116.34
			20	116.34
			215	116.34
			195	116.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.14 / Ask: 116.18
Volume: 427 147
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice