Microsoft Corp.
- Information
- Last
- Buy
- Sell
123
91
416.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:47:46.360 | 2 | 416.25 | |
2 | 416.25 | |||
2 | 416.25 | |||
16/07/2024 | 09:46:49.467 | 25 | 416.25 | |
25 | 416.25 | |||
25 | 416.25 | |||
16/07/2024 | 09:45:39.352 | 6 | 416.35 | |
6 | 416.35 | |||
6 | 416.35 | |||
16/07/2024 | 09:44:48.579 | 25 | 416.55 | |
25 | 416.55 | |||
25 | 416.55 | |||
16/07/2024 | 09:44:00.184 | 4 | 416.50 | |
4 | 416.50 | |||
4 | 416.50 | |||
16/07/2024 | 09:40:14.629 | 25 | 415.90 | |
25 | 415.90 | |||
25 | 415.90 | |||
16/07/2024 | 09:39:54.876 | 37 | 416.25 | |
37 | 416.25 | |||
37 | 416.25 | |||
16/07/2024 | 09:35:09.352 | 1 | 415.85 | |
1 | 415.85 | |||
1 | 415.85 | |||
16/07/2024 | 09:34:39.986 | 25 | 415.80 | |
25 | 415.80 | |||
25 | 415.80 | |||
16/07/2024 | 09:34:05.315 | 10 | 415.80 | |
10 | 415.80 | |||
10 | 415.80 | |||
16/07/2024 | 09:33:00.012 | 10 | 416.55 | |
10 | 416.55 | |||
10 | 416.55 | |||
16/07/2024 | 09:30:23.922 | 15 | 416.05 | |
15 | 416.05 | |||
15 | 416.05 | |||
16/07/2024 | 09:30:15.243 | 5 | 416.05 | |
5 | 416.05 | |||
5 | 416.05 | |||
16/07/2024 | 09:30:04.219 | 12 | 416.45 | |
12 | 416.45 | |||
12 | 416.45 | |||
16/07/2024 | 09:28:57.010 | 5 | 416.25 | |
5 | 416.25 | |||
5 | 416.25 | |||
16/07/2024 | 09:28:46.560 | 121 | 416.30 | |
121 | 416.30 | |||
121 | 416.30 | |||
16/07/2024 | 09:28:00.106 | 2 | 416.25 | |
2 | 416.25 | |||
2 | 416.25 | |||
16/07/2024 | 09:27:24.127 | 8 | 415.85 | |
8 | 415.85 | |||
8 | 415.85 | |||
16/07/2024 | 09:27:09.281 | 4 | 416.15 | |
4 | 416.15 | |||
4 | 416.15 | |||
16/07/2024 | 09:26:36.237 | 10 | 416.35 | |
10 | 416.35 | |||
10 | 416.35 | |||
16/07/2024 | 09:25:16.916 | 17 | 416.30 | |
17 | 416.30 | |||
17 | 416.30 | |||
16/07/2024 | 09:24:50.445 | 12 | 416.25 | |
12 | 416.25 | |||
12 | 416.25 | |||
16/07/2024 | 09:24:24.478 | 2 | 416.25 | |
2 | 416.25 | |||
2 | 416.25 | |||
16/07/2024 | 09:23:01.474 | 80 | 415.70 | |
80 | 415.70 | |||
80 | 415.70 | |||
16/07/2024 | 09:22:59.187 | 9 | 416.30 | |
9 | 416.30 | |||
9 | 416.30 | |||
16/07/2024 | 09:22:09.267 | 7 | 415.55 | |
7 | 415.55 | |||
7 | 415.55 | |||
16/07/2024 | 09:20:41.199 | 1 | 415.90 | |
1 | 415.90 | |||
1 | 415.90 | |||
16/07/2024 | 09:20:16.373 | 13 | 415.90 | |
13 | 415.90 | |||
13 | 415.90 | |||
16/07/2024 | 09:19:48.937 | 200 | 415.70 | |
181 | 415.70 | |||
200 | 415.70 | |||
19 | 415.70 | |||
16/07/2024 | 09:19:37.478 | 300 | 415.70 | |
300 | 415.70 | |||
300 | 415.70 | |||
16/07/2024 | 09:19:19.287 | 1 | 415.70 | |
1 | 415.70 | |||
1 | 415.70 | |||
16/07/2024 | 09:19:08.770 | 4 | 415.55 | |
4 | 415.55 | |||
4 | 415.55 | |||
16/07/2024 | 09:19:06.072 | 6 | 415.55 | |
6 | 415.55 | |||
6 | 415.55 | |||
16/07/2024 | 09:18:23.983 | 52 | 415.55 | |
52 | 415.55 | |||
52 | 415.55 | |||
16/07/2024 | 09:17:46.404 | 50 | 415.70 | |
50 | 415.70 | |||
50 | 415.70 | |||
16/07/2024 | 09:16:02.708 | 1 | 415.70 | |
1 | 415.70 | |||
1 | 415.70 | |||
16/07/2024 | 09:14:54.166 | 15 | 415.70 | |
15 | 415.70 | |||
15 | 415.70 | |||
16/07/2024 | 09:14:36.949 | 16 | 415.55 | |
16 | 415.55 | |||
16 | 415.55 | |||
16/07/2024 | 09:14:36.802 | 2 | 415.55 | |
2 | 415.55 | |||
2 | 415.55 | |||
16/07/2024 | 09:13:01.932 | 300 | 415.75 | |
300 | 415.75 | |||
300 | 415.75 | |||
16/07/2024 | 09:12:55.082 | 12 | 415.95 | |
12 | 415.95 | |||
12 | 415.95 | |||
16/07/2024 | 09:12:33.167 | 2 | 416.15 | |
2 | 416.15 | |||
2 | 416.15 | |||
16/07/2024 | 09:11:13.489 | 50 | 416.55 | |
50 | 416.55 | |||
50 | 416.55 | |||
16/07/2024 | 09:10:37.665 | 15 | 416.25 | |
15 | 416.25 | |||
15 | 416.25 | |||
16/07/2024 | 09:06:33.086 | 2 | 416.30 | |
2 | 416.30 | |||
2 | 416.30 | |||
16/07/2024 | 09:05:53.667 | 150 | 416.70 | |
150 | 416.70 | |||
150 | 416.70 | |||
16/07/2024 | 09:05:15.727 | 17 | 416.85 | |
17 | 416.85 | |||
17 | 416.85 | |||
16/07/2024 | 09:05:12.048 | 910 | 417.00 | |
785 | 417.00 | |||
910 | 417.00 | |||
120 | 417.00 | |||
5 | 417.00 | |||
16/07/2024 | 09:05:08.664 | 300 | 417.05 | |
300 | 417.05 | |||
300 | 417.05 | |||
16/07/2024 | 09:05:06.935 | 300 | 417.05 | |
2 | 417.05 | |||
298 | 417.05 | |||
300 | 417.05 | |||
16/07/2024 | 09:03:05.523 | 300 | 417.15 | |
300 | 417.15 | |||
300 | 417.15 | |||
16/07/2024 | 09:01:45.558 | 18 | 417.05 | |
18 | 417.05 | |||
18 | 417.05 | |||
16/07/2024 | 09:00:45.126 | 4 | 417.05 | |
4 | 417.05 | |||
4 | 417.05 | |||
16/07/2024 | 09:00:42.455 | 9 | 417.05 | |
9 | 417.05 | |||
9 | 417.05 | |||
16/07/2024 | 09:00:03.724 | 48 | 417.05 | |
48 | 417.05 | |||
48 | 417.05 | |||
16/07/2024 | 09:00:03.184 | 100 | 417.05 | |
100 | 417.05 | |||
100 | 417.05 | |||
16/07/2024 | 08:58:03.084 | 150 | 417.55 | |
150 | 417.55 | |||
150 | 417.55 | |||
16/07/2024 | 08:56:53.461 | 2 | 417.05 | |
2 | 417.05 | |||
2 | 417.05 | |||
16/07/2024 | 08:52:29.047 | 310 | 417.10 | |
2 | 417.10 | |||
12 | 417.10 | |||
296 | 417.10 | |||
310 | 417.10 | |||
16/07/2024 | 08:52:25.513 | 120 | 417.20 | |
120 | 417.20 | |||
120 | 417.20 | |||
16/07/2024 | 08:52:25.369 | 2 | 417.20 | |
2 | 417.20 | |||
2 | 417.20 | |||
16/07/2024 | 08:52:22.213 | 1 | 417.25 | |
1 | 417.25 | |||
1 | 417.25 | |||
16/07/2024 | 08:51:12.329 | 30 | 417.15 | |
30 | 417.15 | |||
30 | 417.15 | |||
16/07/2024 | 08:50:14.837 | 1 | 417.65 | |
1 | 417.65 | |||
1 | 417.65 | |||
16/07/2024 | 08:49:58.820 | 2 | 417.65 | |
2 | 417.65 | |||
2 | 417.65 | |||
16/07/2024 | 08:46:37.650 | 7 | 417.15 | |
7 | 417.15 | |||
7 | 417.15 | |||
16/07/2024 | 08:46:34.110 | 6 | 417.65 | |
6 | 417.65 | |||
6 | 417.65 | |||
16/07/2024 | 08:46:06.639 | 6 | 417.65 | |
6 | 417.65 | |||
6 | 417.65 | |||
16/07/2024 | 08:43:53.918 | 4 | 417.60 | |
4 | 417.60 | |||
4 | 417.60 | |||
16/07/2024 | 08:43:30.352 | 2 | 417.60 | |
2 | 417.60 | |||
2 | 417.60 | |||
16/07/2024 | 08:43:24.624 | 4 | 417.60 | |
4 | 417.60 | |||
4 | 417.60 | |||
16/07/2024 | 08:42:26.091 | 1 | 417.65 | |
1 | 417.65 | |||
1 | 417.65 | |||
16/07/2024 | 08:41:29.475 | 40 | 417.65 | |
40 | 417.65 | |||
40 | 417.65 | |||
16/07/2024 | 08:40:19.857 | 5 | 417.15 | |
5 | 417.15 | |||
5 | 417.15 | |||
16/07/2024 | 08:37:58.234 | 10 | 417.85 | |
10 | 417.85 | |||
10 | 417.85 | |||
16/07/2024 | 08:36:08.211 | 4 | 417.15 | |
4 | 417.15 | |||
4 | 417.15 | |||
16/07/2024 | 08:35:38.696 | 10 | 417.15 | |
10 | 417.15 | |||
10 | 417.15 | |||
16/07/2024 | 08:34:25.651 | 200 | 417.25 | |
200 | 417.25 | |||
200 | 417.25 | |||
16/07/2024 | 08:34:22.364 | 12 | 417.50 | |
12 | 417.50 | |||
12 | 417.50 | |||
16/07/2024 | 08:29:56.876 | 3 | 417.15 | |
3 | 417.15 | |||
3 | 417.15 | |||
16/07/2024 | 08:24:29.907 | 12 | 417.95 | |
12 | 417.95 | |||
12 | 417.95 | |||
16/07/2024 | 08:18:27.463 | 20 | 417.10 | |
20 | 417.10 | |||
20 | 417.10 | |||
16/07/2024 | 08:17:56.101 | 2 | 417.85 | |
2 | 417.85 | |||
2 | 417.85 | |||
16/07/2024 | 08:08:03.786 | 17 | 417.20 | |
17 | 417.20 | |||
17 | 417.20 | |||
16/07/2024 | 08:07:59.300 | 10 | 417.20 | |
10 | 417.20 | |||
10 | 417.20 | |||
16/07/2024 | 08:06:30.491 | 1 | 417.95 | |
1 | 417.95 | |||
1 | 417.95 | |||
16/07/2024 | 08:02:56.760 | 7 | 417.25 | |
7 | 417.25 | |||
7 | 417.25 | |||
16/07/2024 | 08:02:38.537 | 2 | 417.95 | |
2 | 417.95 | |||
2 | 417.95 | |||
16/07/2024 | 08:02:03.245 | 1 | 417.95 | |
1 | 417.95 | |||
1 | 417.95 | |||
16/07/2024 | 08:01:37.764 | 100 | 417.50 | |
100 | 417.50 | |||
100 | 417.50 | |||
16/07/2024 | 08:01:35.503 | 144 | 417.30 | |
7 | 417.30 | |||
4 | 417.30 | |||
6 | 417.30 | |||
2 | 417.30 | |||
4 | 417.30 | |||
5 | 417.30 | |||
2 | 417.30 | |||
4 | 417.30 | |||
5 | 417.30 | |||
5 | 417.30 | |||
12 | 417.30 | |||
3 | 417.30 | |||
2 | 417.30 | |||
1 | 417.30 | |||
20 | 417.30 | |||
30 | 417.30 | |||
3 | 417.30 | |||
1 | 417.30 | |||
24 | 417.30 | |||
10 | 417.30 | |||
60 | 417.30 | |||
25 | 417.30 | |||
5 | 417.30 | |||
20 | 417.30 | |||
2 | 417.30 | |||
1 | 417.30 | |||
12 | 417.30 | |||
12 | 417.30 | |||
1 | 417.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:52:06
Last Update:
16/07/2024 @ 09:52:06