Microsoft Corp.

123

91

416.25

Date Time Volume Order Volume Price
16/07/2024 09:47:46.360 2   416.25
      2 416.25
      2 416.25
16/07/2024 09:46:49.467 25   416.25
      25 416.25
      25 416.25
16/07/2024 09:45:39.352 6   416.35
      6 416.35
      6 416.35
16/07/2024 09:44:48.579 25   416.55
      25 416.55
      25 416.55
16/07/2024 09:44:00.184 4   416.50
      4 416.50
      4 416.50
16/07/2024 09:40:14.629 25   415.90
      25 415.90
      25 415.90
16/07/2024 09:39:54.876 37   416.25
      37 416.25
      37 416.25
16/07/2024 09:35:09.352 1   415.85
      1 415.85
      1 415.85
16/07/2024 09:34:39.986 25   415.80
      25 415.80
      25 415.80
16/07/2024 09:34:05.315 10   415.80
      10 415.80
      10 415.80
16/07/2024 09:33:00.012 10   416.55
      10 416.55
      10 416.55
16/07/2024 09:30:23.922 15   416.05
      15 416.05
      15 416.05
16/07/2024 09:30:15.243 5   416.05
      5 416.05
      5 416.05
16/07/2024 09:30:04.219 12   416.45
      12 416.45
      12 416.45
16/07/2024 09:28:57.010 5   416.25
      5 416.25
      5 416.25
16/07/2024 09:28:46.560 121   416.30
      121 416.30
      121 416.30
16/07/2024 09:28:00.106 2   416.25
      2 416.25
      2 416.25
16/07/2024 09:27:24.127 8   415.85
      8 415.85
      8 415.85
16/07/2024 09:27:09.281 4   416.15
      4 416.15
      4 416.15
16/07/2024 09:26:36.237 10   416.35
      10 416.35
      10 416.35
16/07/2024 09:25:16.916 17   416.30
      17 416.30
      17 416.30
16/07/2024 09:24:50.445 12   416.25
      12 416.25
      12 416.25
16/07/2024 09:24:24.478 2   416.25
      2 416.25
      2 416.25
16/07/2024 09:23:01.474 80   415.70
      80 415.70
      80 415.70
16/07/2024 09:22:59.187 9   416.30
      9 416.30
      9 416.30
16/07/2024 09:22:09.267 7   415.55
      7 415.55
      7 415.55
16/07/2024 09:20:41.199 1   415.90
      1 415.90
      1 415.90
16/07/2024 09:20:16.373 13   415.90
      13 415.90
      13 415.90
16/07/2024 09:19:48.937 200   415.70
      181 415.70
      200 415.70
      19 415.70
16/07/2024 09:19:37.478 300   415.70
      300 415.70
      300 415.70
16/07/2024 09:19:19.287 1   415.70
      1 415.70
      1 415.70
16/07/2024 09:19:08.770 4   415.55
      4 415.55
      4 415.55
16/07/2024 09:19:06.072 6   415.55
      6 415.55
      6 415.55
16/07/2024 09:18:23.983 52   415.55
      52 415.55
      52 415.55
16/07/2024 09:17:46.404 50   415.70
      50 415.70
      50 415.70
16/07/2024 09:16:02.708 1   415.70
      1 415.70
      1 415.70
16/07/2024 09:14:54.166 15   415.70
      15 415.70
      15 415.70
16/07/2024 09:14:36.949 16   415.55
      16 415.55
      16 415.55
16/07/2024 09:14:36.802 2   415.55
      2 415.55
      2 415.55
16/07/2024 09:13:01.932 300   415.75
      300 415.75
      300 415.75
16/07/2024 09:12:55.082 12   415.95
      12 415.95
      12 415.95
16/07/2024 09:12:33.167 2   416.15
      2 416.15
      2 416.15
16/07/2024 09:11:13.489 50   416.55
      50 416.55
      50 416.55
16/07/2024 09:10:37.665 15   416.25
      15 416.25
      15 416.25
16/07/2024 09:06:33.086 2   416.30
      2 416.30
      2 416.30
16/07/2024 09:05:53.667 150   416.70
      150 416.70
      150 416.70
16/07/2024 09:05:15.727 17   416.85
      17 416.85
      17 416.85
16/07/2024 09:05:12.048 910   417.00
      785 417.00
      910 417.00
      120 417.00
      5 417.00
16/07/2024 09:05:08.664 300   417.05
      300 417.05
      300 417.05
16/07/2024 09:05:06.935 300   417.05
      2 417.05
      298 417.05
      300 417.05
16/07/2024 09:03:05.523 300   417.15
      300 417.15
      300 417.15
16/07/2024 09:01:45.558 18   417.05
      18 417.05
      18 417.05
16/07/2024 09:00:45.126 4   417.05
      4 417.05
      4 417.05
16/07/2024 09:00:42.455 9   417.05
      9 417.05
      9 417.05
16/07/2024 09:00:03.724 48   417.05
      48 417.05
      48 417.05
16/07/2024 09:00:03.184 100   417.05
      100 417.05
      100 417.05
16/07/2024 08:58:03.084 150   417.55
      150 417.55
      150 417.55
16/07/2024 08:56:53.461 2   417.05
      2 417.05
      2 417.05
16/07/2024 08:52:29.047 310   417.10
      2 417.10
      12 417.10
      296 417.10
      310 417.10
16/07/2024 08:52:25.513 120   417.20
      120 417.20
      120 417.20
16/07/2024 08:52:25.369 2   417.20
      2 417.20
      2 417.20
16/07/2024 08:52:22.213 1   417.25
      1 417.25
      1 417.25
16/07/2024 08:51:12.329 30   417.15
      30 417.15
      30 417.15
16/07/2024 08:50:14.837 1   417.65
      1 417.65
      1 417.65
16/07/2024 08:49:58.820 2   417.65
      2 417.65
      2 417.65
16/07/2024 08:46:37.650 7   417.15
      7 417.15
      7 417.15
16/07/2024 08:46:34.110 6   417.65
      6 417.65
      6 417.65
16/07/2024 08:46:06.639 6   417.65
      6 417.65
      6 417.65
16/07/2024 08:43:53.918 4   417.60
      4 417.60
      4 417.60
16/07/2024 08:43:30.352 2   417.60
      2 417.60
      2 417.60
16/07/2024 08:43:24.624 4   417.60
      4 417.60
      4 417.60
16/07/2024 08:42:26.091 1   417.65
      1 417.65
      1 417.65
16/07/2024 08:41:29.475 40   417.65
      40 417.65
      40 417.65
16/07/2024 08:40:19.857 5   417.15
      5 417.15
      5 417.15
16/07/2024 08:37:58.234 10   417.85
      10 417.85
      10 417.85
16/07/2024 08:36:08.211 4   417.15
      4 417.15
      4 417.15
16/07/2024 08:35:38.696 10   417.15
      10 417.15
      10 417.15
16/07/2024 08:34:25.651 200   417.25
      200 417.25
      200 417.25
16/07/2024 08:34:22.364 12   417.50
      12 417.50
      12 417.50
16/07/2024 08:29:56.876 3   417.15
      3 417.15
      3 417.15
16/07/2024 08:24:29.907 12   417.95
      12 417.95
      12 417.95
16/07/2024 08:18:27.463 20   417.10
      20 417.10
      20 417.10
16/07/2024 08:17:56.101 2   417.85
      2 417.85
      2 417.85
16/07/2024 08:08:03.786 17   417.20
      17 417.20
      17 417.20
16/07/2024 08:07:59.300 10   417.20
      10 417.20
      10 417.20
16/07/2024 08:06:30.491 1   417.95
      1 417.95
      1 417.95
16/07/2024 08:02:56.760 7   417.25
      7 417.25
      7 417.25
16/07/2024 08:02:38.537 2   417.95
      2 417.95
      2 417.95
16/07/2024 08:02:03.245 1   417.95
      1 417.95
      1 417.95
16/07/2024 08:01:37.764 100   417.50
      100 417.50
      100 417.50
16/07/2024 08:01:35.503 144   417.30
      7 417.30
      4 417.30
      6 417.30
      2 417.30
      4 417.30
      5 417.30
      2 417.30
      4 417.30
      5 417.30
      5 417.30
      12 417.30
      3 417.30
      2 417.30
      1 417.30
      20 417.30
      30 417.30
      3 417.30
      1 417.30
      24 417.30
      10 417.30
      60 417.30
      25 417.30
      5 417.30
      20 417.30
      2 417.30
      1 417.30
      12 417.30
      12 417.30
      1 417.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)