SAP SE
- Information
- Last
- Buy
- Sell
615
508
266.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 12:23:39.519 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 30 | 266.00 | |||
| 04/03/2025 | 12:23:39.402 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 30 | 266.00 | |||
| 04/03/2025 | 12:23:38.843 | 22 | 265.95 | |
| 22 | 265.95 | |||
| 22 | 265.95 | |||
| 04/03/2025 | 12:23:26.295 | 195 | 265.90 | |
| 195 | 265.90 | |||
| 195 | 265.90 | |||
| 04/03/2025 | 12:22:23.154 | 8 | 265.80 | |
| 8 | 265.80 | |||
| 8 | 265.80 | |||
| 04/03/2025 | 12:22:08.581 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 04/03/2025 | 12:21:38.669 | 5 | 265.80 | |
| 5 | 265.80 | |||
| 5 | 265.80 | |||
| 04/03/2025 | 12:21:18.545 | 100 | 265.70 | |
| 100 | 265.70 | |||
| 100 | 265.70 | |||
| 04/03/2025 | 12:20:56.354 | 200 | 265.80 | |
| 200 | 265.80 | |||
| 200 | 265.80 | |||
| 04/03/2025 | 12:20:44.951 | 8 | 265.80 | |
| 8 | 265.80 | |||
| 8 | 265.80 | |||
| 04/03/2025 | 12:20:38.202 | 200 | 265.80 | |
| 200 | 265.80 | |||
| 200 | 265.80 | |||
| 04/03/2025 | 12:20:33.459 | 200 | 265.85 | |
| 200 | 265.85 | |||
| 200 | 265.85 | |||
| 04/03/2025 | 12:20:26.929 | 250 | 265.75 | |
| 250 | 265.75 | |||
| 250 | 265.75 | |||
| 04/03/2025 | 12:20:11.768 | 200 | 265.80 | |
| 200 | 265.80 | |||
| 200 | 265.80 | |||
| 04/03/2025 | 12:20:08.151 | 50 | 265.75 | |
| 50 | 265.75 | |||
| 50 | 265.75 | |||
| 04/03/2025 | 12:20:04.036 | 200 | 265.80 | |
| 200 | 265.80 | |||
| 200 | 265.80 | |||
| 04/03/2025 | 12:19:47.910 | 2 | 265.75 | |
| 2 | 265.75 | |||
| 2 | 265.75 | |||
| 04/03/2025 | 12:18:48.995 | 2 | 265.80 | |
| 2 | 265.80 | |||
| 2 | 265.80 | |||
| 04/03/2025 | 12:16:51.706 | 7 | 265.55 | |
| 7 | 265.55 | |||
| 7 | 265.55 | |||
| 04/03/2025 | 12:16:07.899 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 04/03/2025 | 12:13:34.460 | 4 | 265.90 | |
| 4 | 265.90 | |||
| 4 | 265.90 | |||
| 04/03/2025 | 12:12:58.177 | 200 | 265.95 | |
| 200 | 265.95 | |||
| 200 | 265.95 | |||
| 04/03/2025 | 12:12:57.998 | 200 | 265.95 | |
| 200 | 265.95 | |||
| 200 | 265.95 | |||
| 04/03/2025 | 12:12:57.841 | 200 | 265.95 | |
| 200 | 265.95 | |||
| 200 | 265.95 | |||
| 04/03/2025 | 12:12:57.665 | 200 | 265.95 | |
| 200 | 265.95 | |||
| 200 | 265.95 | |||
| 04/03/2025 | 12:12:53.669 | 200 | 265.95 | |
| 200 | 265.95 | |||
| 200 | 265.95 | |||
| 04/03/2025 | 12:12:22.945 | 15 | 266.00 | |
| 15 | 266.00 | |||
| 15 | 266.00 | |||
| 04/03/2025 | 12:12:18.403 | 200 | 266.00 | |
| 200 | 266.00 | |||
| 200 | 266.00 | |||
| 04/03/2025 | 12:11:14.109 | 5 | 265.85 | |
| 5 | 265.85 | |||
| 5 | 265.85 | |||
| 04/03/2025 | 12:10:54.737 | 151 | 265.70 | |
| 150 | 265.70 | |||
| 1 | 265.70 | |||
| 151 | 265.70 | |||
| 04/03/2025 | 12:10:43.018 | 250 | 265.70 | |
| 250 | 265.70 | |||
| 250 | 265.70 | |||
| 04/03/2025 | 12:10:31.733 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 04/03/2025 | 12:09:39.347 | 30 | 265.50 | |
| 30 | 265.50 | |||
| 30 | 265.50 | |||
| 04/03/2025 | 12:08:31.834 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 04/03/2025 | 12:08:24.305 | 18 | 265.50 | |
| 18 | 265.50 | |||
| 18 | 265.50 | |||
| 04/03/2025 | 12:08:14.658 | 8 | 265.35 | |
| 8 | 265.35 | |||
| 8 | 265.35 | |||
| 04/03/2025 | 12:07:56.907 | 5 | 265.35 | |
| 5 | 265.35 | |||
| 5 | 265.35 | |||
| 04/03/2025 | 12:07:55.411 | 30 | 265.25 | |
| 30 | 265.25 | |||
| 30 | 265.25 | |||
| 04/03/2025 | 12:07:05.219 | 137 | 264.85 | |
| 137 | 264.85 | |||
| 137 | 264.85 | |||
| 04/03/2025 | 12:06:54.631 | 250 | 264.95 | |
| 250 | 264.95 | |||
| 250 | 264.95 | |||
| 04/03/2025 | 12:06:21.007 | 5 | 264.85 | |
| 5 | 264.85 | |||
| 5 | 264.85 | |||
| 04/03/2025 | 12:05:16.800 | 3 | 264.75 | |
| 3 | 264.75 | |||
| 3 | 264.75 | |||
| 04/03/2025 | 12:02:31.426 | 4 | 265.05 | |
| 4 | 265.05 | |||
| 4 | 265.05 | |||
| 04/03/2025 | 12:02:13.045 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 04/03/2025 | 12:02:10.870 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 04/03/2025 | 12:01:57.595 | 9 | 265.10 | |
| 9 | 265.10 | |||
| 9 | 265.10 | |||
| 04/03/2025 | 12:01:29.570 | 24 | 265.00 | |
| 24 | 265.00 | |||
| 24 | 265.00 | |||
| 04/03/2025 | 12:01:28.132 | 3 | 265.05 | |
| 3 | 265.05 | |||
| 3 | 265.05 | |||
| 04/03/2025 | 12:01:01.146 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 04/03/2025 | 12:00:07.292 | 100 | 265.00 | |
| 100 | 265.00 | |||
| 100 | 265.00 | |||
| 04/03/2025 | 11:59:30.379 | 5 | 265.20 | |
| 5 | 265.20 | |||
| 5 | 265.20 | |||
| 04/03/2025 | 11:59:21.122 | 10 | 265.25 | |
| 10 | 265.25 | |||
| 10 | 265.25 | |||
| 04/03/2025 | 11:58:17.604 | 10 | 265.05 | |
| 10 | 265.05 | |||
| 10 | 265.05 | |||
| 04/03/2025 | 11:57:46.914 | 75 | 265.05 | |
| 75 | 265.05 | |||
| 75 | 265.05 | |||
| 04/03/2025 | 11:56:54.926 | 33 | 265.10 | |
| 33 | 265.10 | |||
| 33 | 265.10 | |||
| 04/03/2025 | 11:56:14.350 | 9 | 265.10 | |
| 9 | 265.10 | |||
| 9 | 265.10 | |||
| 04/03/2025 | 11:55:55.647 | 6 | 265.30 | |
| 6 | 265.30 | |||
| 6 | 265.30 | |||
| 04/03/2025 | 11:54:26.089 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 04/03/2025 | 11:54:10.987 | 31 | 265.55 | |
| 31 | 265.55 | |||
| 31 | 265.55 | |||
| 04/03/2025 | 11:54:02.606 | 50 | 265.60 | |
| 50 | 265.60 | |||
| 50 | 265.60 | |||
| 04/03/2025 | 11:53:46.290 | 75 | 265.65 | |
| 75 | 265.65 | |||
| 75 | 265.65 | |||
| 04/03/2025 | 11:53:40.878 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 04/03/2025 | 11:53:18.764 | 40 | 265.60 | |
| 40 | 265.60 | |||
| 40 | 265.60 | |||
| 04/03/2025 | 11:51:11.377 | 50 | 265.65 | |
| 50 | 265.65 | |||
| 50 | 265.65 | |||
| 04/03/2025 | 11:50:40.746 | 6 | 265.60 | |
| 6 | 265.60 | |||
| 6 | 265.60 | |||
| 04/03/2025 | 11:50:36.714 | 50 | 265.60 | |
| 50 | 265.60 | |||
| 50 | 265.60 | |||
| 04/03/2025 | 11:50:28.506 | 25 | 265.75 | |
| 25 | 265.75 | |||
| 25 | 265.75 | |||
| 04/03/2025 | 11:49:20.724 | 200 | 265.60 | |
| 200 | 265.60 | |||
| 200 | 265.60 | |||
| 04/03/2025 | 11:49:07.181 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 04/03/2025 | 11:49:02.544 | 2 | 265.55 | |
| 2 | 265.55 | |||
| 2 | 265.55 | |||
| 04/03/2025 | 11:46:44.311 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 04/03/2025 | 11:46:44.178 | 27 | 265.10 | |
| 27 | 265.10 | |||
| 27 | 265.10 | |||
| 04/03/2025 | 11:46:21.923 | 4 | 265.15 | |
| 4 | 265.15 | |||
| 4 | 265.15 | |||
| 04/03/2025 | 11:45:57.956 | 3 | 265.15 | |
| 3 | 265.15 | |||
| 3 | 265.15 | |||
| 04/03/2025 | 11:45:44.398 | 25 | 265.15 | |
| 25 | 265.15 | |||
| 25 | 265.15 | |||
| 04/03/2025 | 11:45:14.932 | 40 | 265.00 | |
| 13 | 265.00 | |||
| 27 | 265.00 | |||
| 27 | 265.00 | |||
| 5 | 265.00 | |||
| 8 | 265.00 | |||
| 04/03/2025 | 11:45:14.681 | 100 | 265.00 | |
| 17 | 265.00 | |||
| 10 | 265.00 | |||
| 100 | 265.00 | |||
| 3 | 265.00 | |||
| 4 | 265.00 | |||
| 4 | 265.00 | |||
| 8 | 265.00 | |||
| 8 | 265.00 | |||
| 4 | 265.00 | |||
| 40 | 265.00 | |||
| 2 | 265.00 | |||
| 04/03/2025 | 11:44:23.131 | 20 | 265.05 | |
| 20 | 265.05 | |||
| 20 | 265.05 | |||
| 04/03/2025 | 11:44:23.040 | 15 | 265.10 | |
| 15 | 265.10 | |||
| 15 | 265.10 | |||
| 04/03/2025 | 11:43:35.827 | 25 | 265.30 | |
| 25 | 265.30 | |||
| 25 | 265.30 | |||
| 04/03/2025 | 11:43:07.898 | 11 | 265.35 | |
| 11 | 265.35 | |||
| 11 | 265.35 | |||
| 04/03/2025 | 11:43:05.100 | 115 | 265.45 | |
| 100 | 265.45 | |||
| 115 | 265.45 | |||
| 15 | 265.45 | |||
| 04/03/2025 | 11:42:32.151 | 10 | 265.75 | |
| 10 | 265.75 | |||
| 10 | 265.75 | |||
| 04/03/2025 | 11:41:42.343 | 60 | 265.85 | |
| 60 | 265.85 | |||
| 60 | 265.85 | |||
| 04/03/2025 | 11:41:36.470 | 19 | 265.90 | |
| 19 | 265.90 | |||
| 19 | 265.90 | |||
| 04/03/2025 | 11:41:25.644 | 48 | 265.80 | |
| 48 | 265.80 | |||
| 48 | 265.80 | |||
| 04/03/2025 | 11:40:18.180 | 100 | 265.75 | |
| 100 | 265.75 | |||
| 100 | 265.75 | |||
| 04/03/2025 | 11:39:14.008 | 23 | 265.65 | |
| 23 | 265.65 | |||
| 23 | 265.65 | |||
| 04/03/2025 | 11:38:08.215 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 04/03/2025 | 11:37:37.804 | 3 | 265.70 | |
| 3 | 265.70 | |||
| 3 | 265.70 | |||
| 04/03/2025 | 11:36:50.324 | 12 | 265.65 | |
| 12 | 265.65 | |||
| 12 | 265.65 | |||
| 04/03/2025 | 11:36:22.747 | 6 | 265.80 | |
| 6 | 265.80 | |||
| 6 | 265.80 | |||
| 04/03/2025 | 11:36:02.753 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 04/03/2025 | 11:35:46.483 | 20 | 265.75 | |
| 20 | 265.75 | |||
| 20 | 265.75 | |||
| 04/03/2025 | 11:34:12.583 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 04/03/2025 | 11:34:07.562 | 250 | 265.80 | |
| 250 | 265.80 | |||
| 250 | 265.80 | |||
| 04/03/2025 | 11:33:28.412 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 04/03/2025 | 11:33:15.821 | 1 | 265.85 | |
| 1 | 265.85 | |||
| 1 | 265.85 | |||
| 04/03/2025 | 11:32:54.267 | 11 | 265.85 | |
| 11 | 265.85 | |||
| 11 | 265.85 | |||
| 04/03/2025 | 11:32:32.579 | 5 | 265.90 | |
| 5 | 265.90 | |||
| 5 | 265.90 | |||
| 04/03/2025 | 11:31:50.582 | 3 | 266.05 | |
| 3 | 266.05 | |||
| 3 | 266.05 | |||
| 04/03/2025 | 11:31:19.464 | 7 | 266.20 | |
| 7 | 266.20 | |||
| 7 | 266.20 | |||
| 04/03/2025 | 11:30:06.464 | 75 | 266.10 | |
| 75 | 266.10 | |||
| 75 | 266.10 | |||
| 04/03/2025 | 11:29:50.184 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 04/03/2025 | 11:29:45.715 | 2 | 266.15 | |
| 2 | 266.15 | |||
| 2 | 266.15 | |||
| 04/03/2025 | 11:29:02.094 | 4 | 266.30 | |
| 4 | 266.30 | |||
| 4 | 266.30 | |||
| 04/03/2025 | 11:27:24.170 | 1 | 266.65 | |
| 1 | 266.65 | |||
| 1 | 266.65 | |||
| 04/03/2025 | 11:26:36.455 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 04/03/2025 | 11:26:34.336 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 04/03/2025 | 11:25:30.116 | 7 | 266.75 | |
| 7 | 266.75 | |||
| 7 | 266.75 | |||
| 04/03/2025 | 11:24:14.955 | 3 | 266.55 | |
| 3 | 266.55 | |||
| 3 | 266.55 | |||
| 04/03/2025 | 11:23:45.354 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 04/03/2025 | 11:23:10.202 | 30 | 266.55 | |
| 30 | 266.55 | |||
| 30 | 266.55 | |||
| 04/03/2025 | 11:22:48.466 | 200 | 266.60 | |
| 200 | 266.60 | |||
| 200 | 266.60 | |||
| 04/03/2025 | 11:22:24.609 | 7 | 266.65 | |
| 7 | 266.65 | |||
| 7 | 266.65 | |||
| 04/03/2025 | 11:22:18.419 | 50 | 266.65 | |
| 50 | 266.65 | |||
| 50 | 266.65 | |||
| 04/03/2025 | 11:21:48.303 | 200 | 266.55 | |
| 200 | 266.55 | |||
| 200 | 266.55 | |||
| 04/03/2025 | 11:21:11.862 | 38 | 266.50 | |
| 38 | 266.50 | |||
| 38 | 266.50 | |||
| 04/03/2025 | 11:21:06.339 | 75 | 266.45 | |
| 75 | 266.45 | |||
| 75 | 266.45 | |||
| 04/03/2025 | 11:21:03.194 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:20:39.381 | 200 | 266.50 | |
| 200 | 266.50 | |||
| 200 | 266.50 | |||
| 04/03/2025 | 11:20:21.563 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 04/03/2025 | 11:19:00.771 | 7 | 265.95 | |
| 7 | 265.95 | |||
| 7 | 265.95 | |||
| 04/03/2025 | 11:18:55.052 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 04/03/2025 | 11:18:52.951 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 04/03/2025 | 11:18:23.476 | 70 | 266.25 | |
| 70 | 266.25 | |||
| 70 | 266.25 | |||
| 04/03/2025 | 11:18:02.751 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 04/03/2025 | 11:17:04.523 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 04/03/2025 | 11:16:32.894 | 25 | 266.60 | |
| 25 | 266.60 | |||
| 25 | 266.60 | |||
| 04/03/2025 | 11:15:34.711 | 20 | 266.45 | |
| 20 | 266.45 | |||
| 20 | 266.45 | |||
| 04/03/2025 | 11:14:31.192 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 04/03/2025 | 11:13:47.270 | 12 | 266.45 | |
| 12 | 266.45 | |||
| 12 | 266.45 | |||
| 04/03/2025 | 11:13:42.179 | 5 | 266.45 | |
| 5 | 266.45 | |||
| 5 | 266.45 | |||
| 04/03/2025 | 11:13:17.842 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 11:12:16.579 | 20 | 266.65 | |
| 20 | 266.65 | |||
| 20 | 266.65 | |||
| 04/03/2025 | 11:11:57.238 | 9 | 266.50 | |
| 9 | 266.50 | |||
| 9 | 266.50 | |||
| 04/03/2025 | 11:11:30.840 | 4 | 266.45 | |
| 4 | 266.45 | |||
| 4 | 266.45 | |||
| 04/03/2025 | 11:11:01.143 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 11:10:39.258 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 04/03/2025 | 11:10:12.719 | 40 | 266.35 | |
| 40 | 266.35 | |||
| 40 | 266.35 | |||
| 04/03/2025 | 11:07:17.667 | 18 | 266.55 | |
| 18 | 266.55 | |||
| 18 | 266.55 | |||
| 04/03/2025 | 11:07:02.371 | 3 | 266.40 | |
| 3 | 266.40 | |||
| 3 | 266.40 | |||
| 04/03/2025 | 11:06:00.368 | 28 | 266.55 | |
| 28 | 266.55 | |||
| 28 | 266.55 | |||
| 04/03/2025 | 11:05:24.164 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 04/03/2025 | 11:05:03.301 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:04:52.398 | 1 200 | 266.30 | |
| 1 016 | 266.30 | |||
| 1 200 | 266.30 | |||
| 184 | 266.30 | |||
| 04/03/2025 | 11:04:44.029 | 200 | 266.30 | |
| 200 | 266.30 | |||
| 200 | 266.30 | |||
| 04/03/2025 | 11:04:32.309 | 10 | 266.25 | |
| 10 | 266.25 | |||
| 10 | 266.25 | |||
| 04/03/2025 | 11:03:26.961 | 200 | 266.00 | |
| 200 | 266.00 | |||
| 200 | 266.00 | |||
| 04/03/2025 | 11:03:20.942 | 8 | 265.95 | |
| 8 | 265.95 | |||
| 8 | 265.95 | |||
| 04/03/2025 | 11:03:20.581 | 6 | 265.95 | |
| 6 | 265.95 | |||
| 6 | 265.95 | |||
| 04/03/2025 | 11:02:59.657 | 2 | 265.95 | |
| 2 | 265.95 | |||
| 2 | 265.95 | |||
| 04/03/2025 | 11:02:59.574 | 55 | 266.00 | |
| 5 | 266.00 | |||
| 50 | 266.00 | |||
| 55 | 266.00 | |||
| 04/03/2025 | 11:02:49.416 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 04/03/2025 | 11:02:41.993 | 91 | 266.05 | |
| 91 | 266.05 | |||
| 91 | 266.05 | |||
| 04/03/2025 | 11:02:30.165 | 37 | 266.15 | |
| 37 | 266.15 | |||
| 37 | 266.15 | |||
| 04/03/2025 | 11:02:26.389 | 12 | 266.20 | |
| 12 | 266.20 | |||
| 12 | 266.20 | |||
| 04/03/2025 | 11:02:25.367 | 30 | 266.25 | |
| 30 | 266.25 | |||
| 30 | 266.25 | |||
| 04/03/2025 | 11:01:38.445 | 6 | 266.40 | |
| 6 | 266.40 | |||
| 6 | 266.40 | |||
| 04/03/2025 | 11:01:20.950 | 80 | 266.40 | |
| 80 | 266.40 | |||
| 10 | 266.40 | |||
| 20 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:01:03.746 | 200 | 266.60 | |
| 200 | 266.60 | |||
| 200 | 266.60 | |||
| 04/03/2025 | 11:01:03.370 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 11:01:01.496 | 8 | 266.70 | |
| 8 | 266.70 | |||
| 8 | 266.70 | |||
| 04/03/2025 | 11:00:57.537 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 04/03/2025 | 11:00:53.365 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 11:00:42.985 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 04/03/2025 | 11:00:26.610 | 20 | 266.65 | |
| 20 | 266.65 | |||
| 20 | 266.65 | |||
| 04/03/2025 | 10:59:55.773 | 14 | 267.20 | |
| 14 | 267.20 | |||
| 14 | 267.20 | |||
| 04/03/2025 | 10:59:43.307 | 80 | 267.15 | |
| 80 | 267.15 | |||
| 80 | 267.15 | |||
| 04/03/2025 | 10:58:20.662 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 04/03/2025 | 10:57:21.441 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 04/03/2025 | 10:57:03.274 | 6 | 267.15 | |
| 6 | 267.15 | |||
| 6 | 267.15 | |||
| 04/03/2025 | 10:57:00.311 | 25 | 267.10 | |
| 25 | 267.10 | |||
| 25 | 267.10 | |||
| 04/03/2025 | 10:56:36.790 | 10 | 267.25 | |
| 10 | 267.25 | |||
| 10 | 267.25 | |||
| 04/03/2025 | 10:55:13.297 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 04/03/2025 | 10:54:57.981 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 04/03/2025 | 10:54:52.913 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:54:23.006 | 10 | 267.35 | |
| 10 | 267.35 | |||
| 10 | 267.35 | |||
| 04/03/2025 | 10:53:02.365 | 19 | 267.10 | |
| 19 | 267.10 | |||
| 19 | 267.10 | |||
| 04/03/2025 | 10:52:58.479 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 04/03/2025 | 10:51:21.393 | 33 | 267.10 | |
| 33 | 267.10 | |||
| 33 | 267.10 | |||
| 04/03/2025 | 10:51:17.077 | 20 | 267.15 | |
| 20 | 267.15 | |||
| 20 | 267.15 | |||
| 04/03/2025 | 10:51:04.573 | 8 | 267.05 | |
| 8 | 267.05 | |||
| 8 | 267.05 | |||
| 04/03/2025 | 10:50:15.493 | 30 | 267.15 | |
| 30 | 267.15 | |||
| 30 | 267.15 | |||
| 04/03/2025 | 10:50:05.901 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 04/03/2025 | 10:49:46.330 | 40 | 267.35 | |
| 40 | 267.35 | |||
| 40 | 267.35 | |||
| 04/03/2025 | 10:49:44.155 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 04/03/2025 | 10:49:43.586 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:49:32.791 | 30 | 267.40 | |
| 30 | 267.40 | |||
| 30 | 267.40 | |||
| 04/03/2025 | 10:49:30.233 | 2 | 267.35 | |
| 2 | 267.35 | |||
| 2 | 267.35 | |||
| 04/03/2025 | 10:48:22.222 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 04/03/2025 | 10:47:57.405 | 25 | 267.85 | |
| 25 | 267.85 | |||
| 5 | 267.85 | |||
| 20 | 267.85 | |||
| 04/03/2025 | 10:47:21.907 | 200 | 267.80 | |
| 200 | 267.80 | |||
| 200 | 267.80 | |||
| 04/03/2025 | 10:47:21.689 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 04/03/2025 | 10:47:06.039 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 04/03/2025 | 10:46:44.370 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 04/03/2025 | 10:46:05.776 | 250 | 267.65 | |
| 250 | 267.65 | |||
| 250 | 267.65 | |||
| 04/03/2025 | 10:45:15.262 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 04/03/2025 | 10:45:05.155 | 6 | 267.35 | |
| 6 | 267.35 | |||
| 6 | 267.35 | |||
| 04/03/2025 | 10:43:17.257 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 04/03/2025 | 10:42:19.407 | 16 | 266.95 | |
| 16 | 266.95 | |||
| 16 | 266.95 | |||
| 04/03/2025 | 10:41:31.713 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 04/03/2025 | 10:41:04.304 | 7 | 266.90 | |
| 7 | 266.90 | |||
| 7 | 266.90 | |||
| 04/03/2025 | 10:39:56.239 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 04/03/2025 | 10:39:22.353 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 04/03/2025 | 10:39:08.293 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 04/03/2025 | 10:38:45.152 | 2 | 266.75 | |
| 2 | 266.75 | |||
| 2 | 266.75 | |||
| 04/03/2025 | 10:35:24.692 | 5 | 266.85 | |
| 5 | 266.85 | |||
| 5 | 266.85 | |||
| 04/03/2025 | 10:35:01.505 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 04/03/2025 | 10:35:01.339 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 04/03/2025 | 10:34:16.606 | 12 | 267.30 | |
| 12 | 267.30 | |||
| 12 | 267.30 | |||
| 04/03/2025 | 10:33:54.109 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:33:47.633 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 04/03/2025 | 10:33:30.521 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 04/03/2025 | 10:33:02.506 | 20 | 267.45 | |
| 20 | 267.45 | |||
| 20 | 267.45 | |||
| 04/03/2025 | 10:32:25.450 | 20 | 267.35 | |
| 20 | 267.35 | |||
| 20 | 267.35 | |||
| 04/03/2025 | 10:32:12.590 | 39 | 267.30 | |
| 39 | 267.30 | |||
| 39 | 267.30 | |||
| 04/03/2025 | 10:31:52.257 | 50 | 267.35 | |
| 50 | 267.35 | |||
| 50 | 267.35 | |||
| 04/03/2025 | 10:30:55.888 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 04/03/2025 | 10:30:09.149 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 10:28:38.631 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 04/03/2025 | 10:28:32.184 | 11 | 267.15 | |
| 11 | 267.15 | |||
| 11 | 267.15 | |||
| 04/03/2025 | 10:27:27.873 | 10 | 266.95 | |
| 10 | 266.95 | |||
| 10 | 266.95 | |||
| 04/03/2025 | 10:27:05.036 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 04/03/2025 | 10:26:17.634 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 04/03/2025 | 10:25:57.053 | 10 | 266.75 | |
| 10 | 266.75 | |||
| 10 | 266.75 | |||
| 04/03/2025 | 10:24:12.762 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 10:23:20.379 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 04/03/2025 | 10:23:20.002 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 04/03/2025 | 10:22:59.165 | 187 | 266.95 | |
| 187 | 266.95 | |||
| 187 | 266.95 | |||
| 04/03/2025 | 10:21:48.233 | 250 | 267.10 | |
| 250 | 267.10 | |||
| 250 | 267.10 | |||
| 04/03/2025 | 10:21:15.208 | 37 | 266.95 | |
| 37 | 266.95 | |||
| 37 | 266.95 | |||
| 04/03/2025 | 10:20:34.222 | 2 | 267.05 | |
| 2 | 267.05 | |||
| 2 | 267.05 | |||
| 04/03/2025 | 10:20:19.788 | 40 | 267.05 | |
| 40 | 267.05 | |||
| 40 | 267.05 | |||
| 04/03/2025 | 10:20:17.136 | 9 | 267.00 | |
| 9 | 267.00 | |||
| 9 | 267.00 | |||
| 04/03/2025 | 10:19:53.112 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 04/03/2025 | 10:19:20.256 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 10:18:40.522 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 04/03/2025 | 10:18:28.982 | 80 | 266.55 | |
| 80 | 266.55 | |||
| 80 | 266.55 | |||
| 04/03/2025 | 10:18:00.999 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 04/03/2025 | 10:18:00.849 | 20 | 266.25 | |
| 20 | 266.25 | |||
| 20 | 266.25 | |||
| 04/03/2025 | 10:17:30.182 | 49 | 266.40 | |
| 49 | 266.40 | |||
| 49 | 266.40 | |||
| 04/03/2025 | 10:17:11.395 | 26 | 266.45 | |
| 26 | 266.45 | |||
| 26 | 266.45 | |||
| 04/03/2025 | 10:16:58.997 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 04/03/2025 | 10:16:10.092 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 04/03/2025 | 10:16:09.367 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 10:16:09.279 | 29 | 266.50 | |
| 9 | 266.50 | |||
| 29 | 266.50 | |||
| 20 | 266.50 | |||
| 04/03/2025 | 10:15:08.574 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 04/03/2025 | 10:14:06.334 | 250 | 267.00 | |
| 250 | 267.00 | |||
| 250 | 267.00 | |||
| 04/03/2025 | 10:13:10.655 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 04/03/2025 | 10:12:25.494 | 80 | 267.70 | |
| 80 | 267.70 | |||
| 80 | 267.70 | |||
| 04/03/2025 | 10:11:57.181 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 04/03/2025 | 10:11:37.670 | 21 | 267.50 | |
| 21 | 267.50 | |||
| 21 | 267.50 | |||
| 04/03/2025 | 10:11:31.948 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 04/03/2025 | 10:11:08.846 | 6 | 267.55 | |
| 6 | 267.55 | |||
| 6 | 267.55 | |||
| 04/03/2025 | 10:09:47.560 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 04/03/2025 | 10:09:39.557 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 04/03/2025 | 10:07:34.446 | 2 | 267.20 | |
| 2 | 267.20 | |||
| 2 | 267.20 | |||
| 04/03/2025 | 10:07:11.084 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 04/03/2025 | 10:06:24.280 | 2 | 267.45 | |
| 2 | 267.45 | |||
| 2 | 267.45 | |||
| 04/03/2025 | 10:06:14.556 | 5 | 267.45 | |
| 5 | 267.45 | |||
| 5 | 267.45 | |||
| 04/03/2025 | 10:05:01.393 | 4 | 267.60 | |
| 4 | 267.60 | |||
| 4 | 267.60 | |||
| 04/03/2025 | 10:03:05.514 | 60 | 267.70 | |
| 60 | 267.70 | |||
| 60 | 267.70 | |||
| 04/03/2025 | 10:02:21.369 | 6 | 267.65 | |
| 6 | 267.65 | |||
| 6 | 267.65 | |||
| 04/03/2025 | 10:02:13.815 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 04/03/2025 | 10:01:53.140 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 04/03/2025 | 10:01:43.364 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 04/03/2025 | 10:01:31.704 | 9 | 267.40 | |
| 9 | 267.40 | |||
| 9 | 267.40 | |||
| 04/03/2025 | 10:01:18.986 | 10 | 267.45 | |
| 10 | 267.45 | |||
| 10 | 267.45 | |||
| 04/03/2025 | 10:00:35.134 | 25 | 267.45 | |
| 25 | 267.45 | |||
| 25 | 267.45 | |||
| 04/03/2025 | 10:00:05.861 | 20 | 267.25 | |
| 20 | 267.25 | |||
| 20 | 267.25 | |||
| 04/03/2025 | 09:58:39.773 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 04/03/2025 | 09:57:31.077 | 2 | 267.50 | |
| 2 | 267.50 | |||
| 2 | 267.50 | |||
| 04/03/2025 | 09:56:22.379 | 11 | 267.45 | |
| 11 | 267.45 | |||
| 11 | 267.45 | |||
| 04/03/2025 | 09:56:07.133 | 30 | 267.55 | |
| 30 | 267.55 | |||
| 30 | 267.55 | |||
| 04/03/2025 | 09:55:39.737 | 44 | 267.25 | |
| 44 | 267.25 | |||
| 44 | 267.25 | |||
| 04/03/2025 | 09:54:51.303 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 09:53:47.223 | 72 | 267.30 | |
| 72 | 267.30 | |||
| 72 | 267.30 | |||
| 04/03/2025 | 09:53:13.279 | 20 | 267.10 | |
| 20 | 267.10 | |||
| 20 | 267.10 | |||
| 04/03/2025 | 09:51:59.696 | 6 | 266.65 | |
| 6 | 266.65 | |||
| 6 | 266.65 | |||
| 04/03/2025 | 09:51:44.618 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 04/03/2025 | 09:51:29.932 | 20 | 266.75 | |
| 20 | 266.75 | |||
| 20 | 266.75 | |||
| 04/03/2025 | 09:50:04.993 | 35 | 266.80 | |
| 35 | 266.80 | |||
| 35 | 266.80 | |||
| 04/03/2025 | 09:49:50.839 | 37 | 266.90 | |
| 37 | 266.90 | |||
| 37 | 266.90 | |||
| 04/03/2025 | 09:49:27.347 | 15 | 266.85 | |
| 15 | 266.85 | |||
| 15 | 266.85 | |||
| 04/03/2025 | 09:49:17.413 | 8 | 266.95 | |
| 8 | 266.95 | |||
| 8 | 266.95 | |||
| 04/03/2025 | 09:49:15.453 | 25 | 266.95 | |
| 25 | 266.95 | |||
| 25 | 266.95 | |||
| 04/03/2025 | 09:48:41.520 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 20 | 267.20 | |||
| 04/03/2025 | 09:48:37.356 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 04/03/2025 | 09:47:53.725 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 04/03/2025 | 09:47:17.873 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 04/03/2025 | 09:47:07.497 | 30 | 267.50 | |
| 30 | 267.50 | |||
| 30 | 267.50 | |||
| 04/03/2025 | 09:46:56.072 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 04/03/2025 | 09:46:16.832 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 04/03/2025 | 09:45:42.259 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 04/03/2025 | 09:45:30.669 | 9 | 267.85 | |
| 9 | 267.85 | |||
| 9 | 267.85 | |||
| 04/03/2025 | 09:45:05.501 | 29 | 268.50 | |
| 29 | 268.50 | |||
| 29 | 268.50 | |||
| 04/03/2025 | 09:44:58.765 | 2 | 268.50 | |
| 2 | 268.50 | |||
| 2 | 268.50 | |||
| 04/03/2025 | 09:43:49.952 | 70 | 268.35 | |
| 70 | 268.35 | |||
| 70 | 268.35 | |||
| 04/03/2025 | 09:43:48.966 | 32 | 268.30 | |
| 32 | 268.30 | |||
| 32 | 268.30 | |||
| 04/03/2025 | 09:43:44.695 | 13 | 268.40 | |
| 13 | 268.40 | |||
| 13 | 268.40 | |||
| 04/03/2025 | 09:43:20.471 | 20 | 268.35 | |
| 20 | 268.35 | |||
| 20 | 268.35 | |||
| 04/03/2025 | 09:43:19.688 | 50 | 268.25 | |
| 50 | 268.25 | |||
| 50 | 268.25 | |||
| 04/03/2025 | 09:42:31.638 | 3 | 268.10 | |
| 3 | 268.10 | |||
| 3 | 268.10 | |||
| 04/03/2025 | 09:41:35.298 | 6 | 268.15 | |
| 6 | 268.15 | |||
| 6 | 268.15 | |||
| 04/03/2025 | 09:41:32.405 | 4 | 268.10 | |
| 4 | 268.10 | |||
| 4 | 268.10 | |||
| 04/03/2025 | 09:41:31.133 | 55 | 268.15 | |
| 55 | 268.15 | |||
| 55 | 268.15 | |||
| 04/03/2025 | 09:41:26.672 | 38 | 268.10 | |
| 38 | 268.10 | |||
| 38 | 268.10 | |||
| 04/03/2025 | 09:41:05.625 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 04/03/2025 | 09:40:36.774 | 20 | 268.30 | |
| 20 | 268.30 | |||
| 20 | 268.30 | |||
| 04/03/2025 | 09:40:05.391 | 750 | 268.30 | |
| 184 | 268.30 | |||
| 566 | 268.30 | |||
| 750 | 268.30 | |||
| 04/03/2025 | 09:39:53.122 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:42.697 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:27.652 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:00.382 | 20 | 268.35 | |
| 20 | 268.35 | |||
| 20 | 268.35 | |||
| 04/03/2025 | 09:38:38.896 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:38:14.354 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:38:10.624 | 9 | 268.30 | |
| 9 | 268.30 | |||
| 9 | 268.30 | |||
| 04/03/2025 | 09:37:48.369 | 100 | 268.40 | |
| 100 | 268.40 | |||
| 100 | 268.40 | |||
| 04/03/2025 | 09:37:20.479 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 04/03/2025 | 09:35:58.925 | 7 | 268.20 | |
| 7 | 268.20 | |||
| 7 | 268.20 | |||
| 04/03/2025 | 09:35:16.006 | 50 | 268.00 | |
| 50 | 268.00 | |||
| 50 | 268.00 | |||
| 04/03/2025 | 09:33:50.937 | 30 | 268.40 | |
| 30 | 268.40 | |||
| 30 | 268.40 | |||
| 04/03/2025 | 09:32:47.395 | 20 | 268.55 | |
| 20 | 268.55 | |||
| 20 | 268.55 | |||
| 04/03/2025 | 09:32:10.599 | 19 | 268.90 | |
| 19 | 268.90 | |||
| 19 | 268.90 | |||
| 04/03/2025 | 09:31:25.459 | 6 | 268.40 | |
| 6 | 268.40 | |||
| 6 | 268.40 | |||
| 04/03/2025 | 09:31:21.004 | 5 | 268.35 | |
| 5 | 268.35 | |||
| 5 | 268.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 155.00
Ask: 1 156.00
Turnover: 146 425 TEUR -
HENSOLDT AG
Bid: 72.80 / Ask: 72.85
Turnover: 82 657 TEUR -
RENK Group AG
Bid: 38.07 / Ask: 38.15
Turnover: 51 666 TEUR -
Nvidia Corp.
Bid: 107.98 / Ask: 108.00
Turnover: 43 708 TEUR -
thyssenkrupp AG
Bid: 8.27 / Ask: 8.276
Turnover: 22 117 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 12:23:42
Last Update:
04/03/2025 @ 12:23:42