Nvidia Corp.

4975

3473

99.71

       

Date Time Volume Order Volume Price
10/03/2025 15:33:09.617 44   99.71
      44 99.71
      44 99.71
10/03/2025 15:33:08.149 100   99.76
      100 99.76
      100 99.76
10/03/2025 15:33:06.949 14   99.71
      14 99.71
      14 99.71
10/03/2025 15:33:03.793 12   99.76
      12 99.76
      12 99.76
10/03/2025 15:33:02.714 98   99.80
      98 99.80
      98 99.80
10/03/2025 15:32:57.337 100   99.80
      100 99.80
      100 99.80
10/03/2025 15:32:51.726 155   99.80
      130 99.80
      155 99.80
      20 99.80
      5 99.80
10/03/2025 15:32:47.017 40   99.81
      40 99.81
      40 99.81
10/03/2025 15:32:37.859 50   99.81
      50 99.81
      50 99.81
10/03/2025 15:32:36.566 1   99.81
      1 99.81
      1 99.81
10/03/2025 15:32:34.972 60   99.89
      60 99.89
      5 99.89
      55 99.89
10/03/2025 15:32:34.854 200   99.81
      200 99.81
      200 99.81
10/03/2025 15:32:31.161 40   99.81
      40 99.81
      40 99.81
10/03/2025 15:32:29.150 100   99.87
      100 99.87
      100 99.87
10/03/2025 15:32:27.968 108   99.81
      108 99.81
      108 99.81
10/03/2025 15:32:27.229 25   99.92
      25 99.92
      25 99.92
10/03/2025 15:32:26.338 20   99.92
      20 99.92
      20 99.92
10/03/2025 15:32:23.281 40   99.96
      40 99.96
      40 99.96
10/03/2025 15:32:20.317 100   99.93
      100 99.93
      100 99.93
10/03/2025 15:32:19.039 50   99.88
      50 99.88
      20 99.88
      30 99.88
10/03/2025 15:32:16.167 12   99.96
      12 99.96
      12 99.96
10/03/2025 15:32:15.075 200   99.97
      200 99.97
      200 99.97
10/03/2025 15:32:00.191 3   99.98
      3 99.98
      3 99.98
10/03/2025 15:31:59.912 6   99.94
      6 99.94
      6 99.94
10/03/2025 15:31:56.361 100   99.95
      100 99.95
      100 99.95
10/03/2025 15:31:50.989 50   99.93
      50 99.93
      50 99.93
10/03/2025 15:31:46.228 15   99.98
      15 99.98
      15 99.98
10/03/2025 15:31:45.136 15   99.95
      15 99.95
      15 99.95
10/03/2025 15:31:42.695 200   99.92
      200 99.92
      200 99.92
10/03/2025 15:31:40.761 30   99.86
      30 99.86
      30 99.86
10/03/2025 15:31:39.880 50   99.94
      50 99.94
      50 99.94
10/03/2025 15:31:37.564 1   99.87
      1 99.87
      1 99.87
10/03/2025 15:31:32.549 167   99.82
      167 99.82
      167 99.82
10/03/2025 15:31:31.409 1   99.85
      1 99.85
      1 99.85
10/03/2025 15:31:28.855 66   99.69
      66 99.69
      66 99.69
10/03/2025 15:31:28.680 6   99.79
      6 99.79
      6 99.79
10/03/2025 15:31:24.766 10   99.78
      10 99.78
      10 99.78
10/03/2025 15:31:24.588 770   99.79
      770 99.79
      770 99.79
10/03/2025 15:31:22.272 7   99.87
      7 99.87
      7 99.87
10/03/2025 15:31:21.441 9   99.88
      9 99.88
      9 99.88
10/03/2025 15:31:16.341 50   99.93
      50 99.93
      50 99.93
10/03/2025 15:31:11.939 100   99.99
      100 99.99
      100 99.99
10/03/2025 15:31:11.411 200   100.00
      200 100.00
      200 100.00
10/03/2025 15:31:11.184 105   99.99
      105 99.99
      105 99.99
10/03/2025 15:31:10.852 10   100.04
      10 100.04
      10 100.04
10/03/2025 15:31:10.611 228   100.04
      228 100.04
      228 100.04
10/03/2025 15:31:05.820 100   100.02
      100 100.02
      100 100.02
10/03/2025 15:31:03.947 1   100.10
      1 100.10
      1 100.10
10/03/2025 15:31:03.690 5   100.00
      5 100.00
      5 100.00
10/03/2025 15:30:58.217 20   99.78
      20 99.78
      20 99.78
10/03/2025 15:30:57.803 6   99.83
      6 99.83
      6 99.83
10/03/2025 15:30:54.086 30   99.79
      30 99.79
      30 99.79
10/03/2025 15:30:52.571 3   99.77
      3 99.77
      3 99.77
10/03/2025 15:30:49.489 50   99.65
      50 99.65
      50 99.65
10/03/2025 15:30:48.766 50   99.80
      45 99.80
      50 99.80
      5 99.80
10/03/2025 15:30:43.507 23   99.61
      23 99.61
      23 99.61
10/03/2025 15:30:41.361 10   99.72
      10 99.72
      10 99.72
10/03/2025 15:30:37.395 49   99.61
      49 99.61
      49 99.61
10/03/2025 15:30:32.533 30   99.64
      30 99.64
      30 99.64
10/03/2025 15:30:31.058 50   99.51
      50 99.51
      50 99.51
10/03/2025 15:30:27.821 10   99.46
      10 99.46
      10 99.46
10/03/2025 15:30:24.880 23   99.50
      23 99.50
      7 99.50
      16 99.50
10/03/2025 15:30:24.699 470   99.48
      56 99.48
      30 99.48
      340 99.48
      394 99.48
      20 99.48
      100 99.48
10/03/2025 15:30:24.444 1 101   99.50
      150 99.50
      20 99.50
      1 101 99.50
      1 99.50
      2 99.50
      20 99.50
      50 99.50
      20 99.50
      10 99.50
      3 99.50
      150 99.50
      100 99.50
      11 99.50
      15 99.50
      20 99.50
      100 99.50
      10 99.50
      30 99.50
      25 99.50
      11 99.50
      50 99.50
      11 99.50
      50 99.50
      45 99.50
      24 99.50
      11 99.50
      30 99.50
      10 99.50
      50 99.50
      10 99.50
      10 99.50
      34 99.50
      5 99.50
      10 99.50
      3 99.50
10/03/2025 15:30:22.952 50   99.59
      50 99.59
      50 99.59
10/03/2025 15:30:13.800 482   99.52
      482 99.52
      482 99.52
10/03/2025 15:30:07.231 70   99.51
      70 99.51
      70 99.51
10/03/2025 15:30:07.120 50   99.51
      50 99.51
      25 99.51
      25 99.51
10/03/2025 15:30:06.978 2   99.55
      2 99.55
      2 99.55
10/03/2025 15:30:05.496 300   99.57
      300 99.57
      300 99.57
10/03/2025 15:30:05.370 10   99.58
      10 99.58
      10 99.58
10/03/2025 15:30:04.917 1   99.61
      1 99.61
      1 99.61
10/03/2025 15:30:04.562 50   99.60
      50 99.60
      50 99.60
10/03/2025 15:30:03.686 10   99.66
      10 99.66
      10 99.66
10/03/2025 15:30:03.562 20   99.72
      20 99.72
      20 99.72
10/03/2025 15:30:02.486 30   99.58
      16 99.58
      10 99.58
      30 99.58
      4 99.58
10/03/2025 15:30:02.319 35   99.65
      35 99.65
      35 99.65
10/03/2025 15:30:02.140 8   99.66
      8 99.66
      8 99.66
10/03/2025 15:30:01.981 100   99.68
      6 99.68
      94 99.68
      100 99.68
10/03/2025 15:30:01.749 20   99.70
      20 99.70
      20 99.70
10/03/2025 15:29:30.204 1   99.74
      1 99.74
      1 99.74
10/03/2025 15:29:29.559 2   99.69
      2 99.69
      2 99.69
10/03/2025 15:29:23.771 12   99.66
      12 99.66
      12 99.66
10/03/2025 15:29:23.684 15   99.66
      6 99.66
      15 99.66
      1 99.66
      8 99.66
10/03/2025 15:29:21.218 5   99.71
      5 99.71
      5 99.71
10/03/2025 15:29:19.616 30   99.77
      30 99.77
      30 99.77
10/03/2025 15:29:18.830 100   99.80
      100 99.80
      100 99.80
10/03/2025 15:29:17.089 44   99.81
      44 99.81
      44 99.81
10/03/2025 15:29:15.311 7   99.83
      7 99.83
      7 99.83
10/03/2025 15:29:14.223 16   99.87
      16 99.87
      16 99.87
10/03/2025 15:29:10.781 10   99.92
      10 99.92
      10 99.92
10/03/2025 15:29:10.335 200   99.95
      200 99.95
      200 99.95
10/03/2025 15:29:05.000 50   99.98
      50 99.98
      50 99.98
10/03/2025 15:29:04.833 1 000   99.93
      1 000 99.93
      1 000 99.93
10/03/2025 15:29:03.011 50   99.95
      50 99.95
      50 99.95
10/03/2025 15:29:01.160 3   99.93
      3 99.93
      3 99.93
10/03/2025 15:28:58.623 2   99.90
      2 99.90
      2 99.90
10/03/2025 15:28:56.056 2   99.97
      2 99.97
      2 99.97
10/03/2025 15:28:55.341 18   100.00
      18 100.00
      18 100.00
10/03/2025 15:28:53.728 49   100.00
      49 100.00
      49 100.00
10/03/2025 15:28:52.492 2   100.00
      2 100.00
      2 100.00
10/03/2025 15:28:47.742 250   99.87
      250 99.87
      250 99.87
10/03/2025 15:28:44.343 170   99.89
      170 99.89
      170 99.89
10/03/2025 15:28:36.856 1   99.88
      1 99.88
      1 99.88
10/03/2025 15:28:35.510 5   99.89
      5 99.89
      5 99.89
10/03/2025 15:28:34.611 120   99.86
      100 99.86
      120 99.86
      20 99.86
10/03/2025 15:28:33.003 208   99.90
      3 99.90
      5 99.90
      208 99.90
      190 99.90
      10 99.90
10/03/2025 15:28:31.049 24   99.91
      24 99.91
      24 99.91
10/03/2025 15:28:23.122 20   100.00
      20 100.00
      20 100.00
10/03/2025 15:28:21.762 20   99.96
      20 99.96
      20 99.96
10/03/2025 15:28:16.883 10   99.98
      10 99.98
      10 99.98
10/03/2025 15:28:14.287 75   100.00
      75 100.00
      75 100.00
10/03/2025 15:27:56.822 200   99.99
      200 99.99
      200 99.99
10/03/2025 15:27:49.697 50   100.02
      50 100.02
      50 100.02
10/03/2025 15:27:45.876 5   100.08
      5 100.08
      5 100.08
10/03/2025 15:27:41.960 30   100.14
      30 100.14
      30 100.14
10/03/2025 15:27:39.192 2   100.20
      2 100.20
      2 100.20
10/03/2025 15:27:38.367 25   100.18
      25 100.18
      25 100.18
10/03/2025 15:27:35.928 578   100.00
      20 100.00
      100 100.00
      578 100.00
      458 100.00
10/03/2025 15:27:32.019 300   100.02
      300 100.02
      300 100.02
10/03/2025 15:27:29.435 5   100.12
      5 100.12
      5 100.12
10/03/2025 15:27:27.014 50   100.06
      50 100.06
      50 100.06
10/03/2025 15:27:23.698 100   100.06
      100 100.06
      100 100.06
10/03/2025 15:27:22.295 3   100.04
      3 100.04
      3 100.04
10/03/2025 15:27:19.169 35   100.02
      35 100.02
      35 100.02
10/03/2025 15:27:14.134 100   100.04
      100 100.04
      100 100.04
10/03/2025 15:27:04.457 272   100.00
      170 100.00
      2 100.00
      100 100.00
      272 100.00
10/03/2025 15:26:46.346 1 300   100.00
      20 100.00
      10 100.00
      1 270 100.00
      1 300 100.00
10/03/2025 15:26:45.406 8   100.10
      8 100.10
      8 100.10
10/03/2025 15:26:21.359 18   100.18
      10 100.18
      8 100.18
      18 100.18
10/03/2025 15:26:16.077 49   100.28
      49 100.28
      49 100.28
10/03/2025 15:26:12.949 180   100.34
      180 100.34
      180 100.34
10/03/2025 15:26:10.849 9   100.42
      9 100.42
      9 100.42
10/03/2025 15:26:04.675 20   100.46
      20 100.46
      20 100.46
10/03/2025 15:26:02.452 30   100.50
      30 100.50
      30 100.50
10/03/2025 15:25:59.949 4   100.44
      4 100.44
      4 100.44
10/03/2025 15:25:55.587 1 065   100.44
      1 065 100.44
      1 065 100.44
10/03/2025 15:25:50.242 3   100.40
      3 100.40
      3 100.40
10/03/2025 15:25:49.795 35   100.34
      35 100.34
      35 100.34
10/03/2025 15:25:47.929 2   100.50
      2 100.50
      2 100.50
10/03/2025 15:25:37.548 350   100.48
      350 100.48
      350 100.48
10/03/2025 15:25:36.330 27   100.50
      27 100.50
      27 100.50
10/03/2025 15:25:33.707 100   100.46
      100 100.46
      100 100.46
10/03/2025 15:25:30.828 400   100.48
      400 100.48
      400 100.48
10/03/2025 15:25:28.392 50   100.50
      50 100.50
      50 100.50
10/03/2025 15:25:28.160 700   100.52
      700 100.52
      700 100.52
10/03/2025 15:25:24.059 50   100.52
      50 100.52
      50 100.52
10/03/2025 15:25:19.746 3   100.54
      3 100.54
      3 100.54
10/03/2025 15:25:18.941 20   100.50
      20 100.50
      20 100.50
10/03/2025 15:25:18.201 25   100.58
      25 100.58
      25 100.58
10/03/2025 15:25:17.544 40   100.52
      40 100.52
      40 100.52
10/03/2025 15:25:04.824 4   100.60
      4 100.60
      4 100.60
10/03/2025 15:25:01.676 210   100.56
      210 100.56
      210 100.56
10/03/2025 15:24:55.996 30   100.64
      30 100.64
      30 100.64
10/03/2025 15:24:53.299 44   100.66
      44 100.66
      44 100.66
10/03/2025 15:24:53.128 800   100.60
      800 100.60
      800 100.60
10/03/2025 15:24:52.932 1 300   100.60
      1 300 100.60
      1 300 100.60
10/03/2025 15:24:52.747 1 300   100.60
      1 300 100.60
      1 300 100.60
10/03/2025 15:24:52.600 1 300   100.62
      1 300 100.62
      1 300 100.62
10/03/2025 15:24:43.021 1 300   100.62
      1 300 100.62
      1 300 100.62
10/03/2025 15:24:29.720 1   100.50
      1 100.50
      1 100.50
10/03/2025 15:24:29.555 25   100.50
      10 100.50
      15 100.50
      25 100.50
10/03/2025 15:24:19.244 1   100.58
      1 100.58
      1 100.58
10/03/2025 15:24:17.109 2   100.56
      2 100.56
      2 100.56
10/03/2025 15:24:17.021 50   100.62
      50 100.62
      50 100.62
10/03/2025 15:24:13.513 50   100.52
      50 100.52
      50 100.52
10/03/2025 15:24:11.571 50   100.44
      50 100.44
      50 100.44
10/03/2025 15:24:06.630 20   100.66
      20 100.66
      20 100.66
10/03/2025 15:24:01.533 2   100.60
      2 100.60
      2 100.60
10/03/2025 15:24:00.307 140   100.60
      140 100.60
      140 100.60
10/03/2025 15:23:54.864 4   100.44
      4 100.44
      4 100.44
10/03/2025 15:23:49.519 80   100.54
      80 100.54
      80 100.54
10/03/2025 15:23:48.454 200   100.50
      200 100.50
      200 100.50
10/03/2025 15:23:46.818 2   100.54
      2 100.54
      2 100.54
10/03/2025 15:23:41.829 20   100.50
      20 100.50
      20 100.50
10/03/2025 15:23:38.784 10   100.44
      10 100.44
      10 100.44
10/03/2025 15:23:21.390 5   100.58
      5 100.58
      5 100.58
10/03/2025 15:23:14.096 170   100.50
      50 100.50
      170 100.50
      120 100.50
10/03/2025 15:22:53.626 50   100.06
      50 100.06
      50 100.06
10/03/2025 15:22:51.401 12   100.14
      12 100.14
      12 100.14
10/03/2025 15:22:49.662 10   100.08
      10 100.08
      10 100.08
10/03/2025 15:22:49.529 500   100.08
      500 100.08
      500 100.08
10/03/2025 15:22:39.728 60   100.04
      60 100.04
      60 100.04
10/03/2025 15:22:36.340 106   100.00
      106 100.00
      106 100.00
10/03/2025 15:22:29.427 46   99.88
      46 99.88
      46 99.88
10/03/2025 15:22:26.969 50   100.00
      50 100.00
      50 100.00
10/03/2025 15:22:25.840 60   100.00
      60 100.00
      60 100.00
10/03/2025 15:22:23.838 6   99.90
      6 99.90
      6 99.90
10/03/2025 15:22:20.666 19   99.86
      19 99.86
      19 99.86
10/03/2025 15:22:13.679 56   99.89
      56 99.89
      56 99.89
10/03/2025 15:22:13.261 100   99.89
      100 99.89
      100 99.89
10/03/2025 15:22:11.323 100   99.89
      100 99.89
      100 99.89
10/03/2025 15:22:07.423 10   99.98
      10 99.98
      10 99.98
10/03/2025 15:22:07.327 10   99.99
      10 99.99
      10 99.99
10/03/2025 15:22:06.708 10   100.00
      10 100.00
      10 100.00
10/03/2025 15:22:06.418 5   99.93
      5 99.93
      5 99.93
10/03/2025 15:22:03.291 10   100.00
      10 100.00
      10 100.00
10/03/2025 15:21:53.914 250   100.00
      250 100.00
      250 100.00
10/03/2025 15:21:51.438 40   99.97
      40 99.97
      40 99.97
10/03/2025 15:21:45.207 300   100.00
      300 100.00
      300 100.00
10/03/2025 15:21:44.657 18   99.99
      18 99.99
      18 99.99
10/03/2025 15:21:40.243 300   99.99
      300 99.99
      300 99.99
10/03/2025 15:21:36.020 35   100.00
      35 100.00
      35 100.00
10/03/2025 15:21:35.670 30   100.02
      30 100.02
      30 100.02
10/03/2025 15:21:33.376 25   100.10
      25 100.10
      25 100.10
10/03/2025 15:21:30.618 10   100.12
      10 100.12
      10 100.12
10/03/2025 15:21:30.520 5   100.12
      5 100.12
      5 100.12
10/03/2025 15:21:29.647 250   100.04
      250 100.04
      250 100.04
10/03/2025 15:21:22.646 1   100.12
      1 100.12
      1 100.12
10/03/2025 15:21:22.557 166   100.06
      166 100.06
      166 100.06
10/03/2025 15:21:22.108 25   100.10
      25 100.10
      25 100.10
10/03/2025 15:21:17.573 35   100.00
      15 100.00
      35 100.00
      20 100.00
10/03/2025 15:21:14.530 275   99.85
      275 99.85
      275 99.85
10/03/2025 15:21:12.362 1 300   99.85
      1 300 99.85
      1 300 99.85
10/03/2025 15:21:11.602 200   99.83
      200 99.83
      200 99.83
10/03/2025 15:21:07.957 173   99.75
      73 99.75
      173 99.75
      100 99.75
10/03/2025 15:21:07.307 30   99.77
      30 99.77
      30 99.77
10/03/2025 15:21:07.158 300   99.79
      300 99.79
      300 99.79
10/03/2025 15:21:06.868 1   99.80
      1 99.80
      1 99.80
10/03/2025 15:21:06.433 31   99.80
      31 99.80
      31 99.80
10/03/2025 15:21:03.986 25   99.77
      21 99.77
      25 99.77
      4 99.77
10/03/2025 15:21:03.877 1   99.81
      1 99.81
      1 99.81
10/03/2025 15:21:03.800 650   99.79
      10 99.79
      20 99.79
      20 99.79
      650 99.79
      50 99.79
      10 99.79
      40 99.79
      100 99.79
      50 99.79
      200 99.79
      100 99.79
      50 99.79
10/03/2025 15:21:02.790 570   99.82
      1 99.82
      570 99.82
      398 99.82
      100 99.82
      10 99.82
      20 99.82
      30 99.82
      5 99.82
      2 99.82
      4 99.82
10/03/2025 15:21:02.667 204   99.90
      50 99.90
      135 99.90
      30 99.90
      50 99.90
      10 99.90
      2 99.90
      6 99.90
      10 99.90
      10 99.90
      10 99.90
      3 99.90
      50 99.90
      10 99.90
      17 99.90
      10 99.90
      5 99.90
10/03/2025 15:20:55.125 1 300   99.92
      150 99.92
      50 99.92
      50 99.92
      50 99.92
      1 300 99.92
      100 99.92
      844 99.92
      56 99.92
10/03/2025 15:20:54.219 1 430   99.92
      10 99.92
      6 99.92
      100 99.92
      30 99.92
      80 99.92
      135 99.92
      1 300 99.92
      1 99.92
      1 156 99.92
      37 99.92
      5 99.92
10/03/2025 15:20:49.026 5 504   99.96
      30 99.96
      1 99.96
      50 99.96
      10 99.96
      10 99.96
      40 99.96
      5 99.96
      10 99.96
      29 99.96
      40 99.96
      30 99.96
      40 99.96
      50 99.96
      15 99.96
      50 99.96
      120 99.96
      20 99.96
      10 99.96
      10 99.96
      10 99.96
      5 99.96
      30 99.96
      20 99.96
      25 99.96
      2 99.96
      5 99.96
      20 99.96
      10 99.96
      7 99.96
      15 99.96
      36 99.96
      40 99.96
      10 99.96
      1 99.96
      8 99.96
      1 99.96
      1 99.96
      50 99.96
      200 99.96
      214 99.96
      25 99.96
      15 99.96
      40 99.96
      5 99.96
      11 99.96
      5 99.96
      10 99.96
      5 99.96
      12 99.96
      2 99.96
      40 99.96
      20 99.96
      2 99.96
      5 99.96
      5 99.96
      15 99.96
      5 99.96
      395 99.96
      40 99.96
      1 99.96
      150 99.96
      25 99.96
      2 99.96
      20 99.96
      100 99.96
      200 99.96
      1 99.96
      25 99.96
      3 99.96
      1 760 99.96
      130 99.96
      10 99.96
      4 99.96
      5 99.96
      8 99.96
      3 99.96
      10 99.96
      35 99.96
      10 99.96
      10 99.96
      4 99.96
      5 99.96
      20 99.96
      20 99.96
      50 99.96
      2 99.96
      2 99.96
      1 99.96
      15 99.96
      18 99.96
      50 99.96
      50 99.96
      100 99.96
      5 99.96
      100 99.96
      3 99.96
      4 99.96
      10 99.96
      2 99.96
      5 99.96
      1 300 99.96
      3 99.96
      35 99.96
      2 99.96
      201 99.96
      919 99.96
      350 99.96
      41 99.96
      20 99.96
      55 99.96
      115 99.96
      20 99.96
      40 99.96
      100 99.96
      20 99.96
      30 99.96
      20 99.96
      50 99.96
      15 99.96
      50 99.96
      20 99.96
      100 99.96
      50 99.96
      2 99.96
      30 99.96
      10 99.96
      100 99.96
      20 99.96
      1 99.96
      40 99.96
      5 99.96
      15 99.96
      10 99.96
      20 99.96
      50 99.96
      15 99.96
      50 99.96
      2 99.96
      2 99.96
      120 99.96
      1 99.96
      20 99.96
      10 99.96
      20 99.96
      150 99.96
      7 99.96
      50 99.96
      239 99.96
      5 99.96
      50 99.96
      20 99.96
      20 99.96
      5 99.96
      5 99.96
      5 99.96
      12 99.96
      30 99.96
      25 99.96
      100 99.96
      40 99.96
      2 99.96
      10 99.96
      20 99.96
      10 99.96
      8 99.96
      20 99.96
      20 99.96
      30 99.96
      10 99.96
      3 99.96
      15 99.96
      2 99.96
      25 99.96
      10 99.96
      20 99.96
      5 99.96
      10 99.96
      750 99.96
      3 99.96
      10 99.96
      9 99.96
      10 99.96
      5 99.96
      1 99.96
      1 99.96
      10 99.96
      10 99.96
      5 99.96
      4 99.96
      100 99.96
      3 99.96
      10 99.96
      30 99.96
      40 99.96
      8 99.96
      2 99.96
10/03/2025 15:20:39.152 1 300   100.00
      50 100.00
      20 100.00
      10 100.00
      25 100.00
      9 100.00
      5 100.00
      1 300 100.00
      100 100.00
      30 100.00
      100 100.00
      20 100.00
      50 100.00
      50 100.00
      50 100.00
      100 100.00
      10 100.00
      3 100.00
      50 100.00
      5 100.00
      25 100.00
      50 100.00
      3 100.00
      5 100.00
      9 100.00
      30 100.00
      5 100.00
      100 100.00
      35 100.00
      49 100.00
      10 100.00
      3 100.00
      10 100.00
      5 100.00
      4 100.00
      30 100.00
      4 100.00
      25 100.00
      4 100.00
      2 100.00
      10 100.00
      50 100.00
      50 100.00
      50 100.00
      5 100.00
      5 100.00
      10 100.00
      10 100.00
      5 100.00
      3 100.00
      7 100.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)