Nvidia Corp.
- Information
- Last
- Buy
- Sell
4874
2911
110.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 13:41:41.655 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
17/07/2024 | 13:41:31.014 | 3 | 110.78 | |
3 | 110.78 | |||
3 | 110.78 | |||
17/07/2024 | 13:41:30.786 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
17/07/2024 | 13:41:26.974 | 15 | 110.76 | |
15 | 110.76 | |||
15 | 110.76 | |||
17/07/2024 | 13:41:26.036 | 88 | 110.84 | |
88 | 110.84 | |||
88 | 110.84 | |||
17/07/2024 | 13:41:20.153 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 13:41:13.273 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
17/07/2024 | 13:41:11.070 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
17/07/2024 | 13:41:03.294 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:40:58.036 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:40:55.944 | 1 | 110.86 | |
1 | 110.86 | |||
1 | 110.86 | |||
17/07/2024 | 13:40:55.762 | 40 | 110.78 | |
40 | 110.78 | |||
40 | 110.78 | |||
17/07/2024 | 13:40:47.216 | 56 | 110.82 | |
56 | 110.82 | |||
56 | 110.82 | |||
17/07/2024 | 13:40:41.139 | 190 | 110.82 | |
190 | 110.82 | |||
190 | 110.82 | |||
17/07/2024 | 13:40:10.196 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
17/07/2024 | 13:40:04.187 | 16 | 110.90 | |
16 | 110.90 | |||
16 | 110.90 | |||
17/07/2024 | 13:39:54.374 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:39:53.974 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
17/07/2024 | 13:39:52.212 | 300 | 110.80 | |
10 | 110.80 | |||
300 | 110.80 | |||
290 | 110.80 | |||
17/07/2024 | 13:39:49.146 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
17/07/2024 | 13:39:48.928 | 25 | 110.88 | |
25 | 110.88 | |||
25 | 110.88 | |||
17/07/2024 | 13:39:47.427 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
17/07/2024 | 13:39:44.838 | 23 | 110.88 | |
23 | 110.88 | |||
23 | 110.88 | |||
17/07/2024 | 13:39:37.997 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
17/07/2024 | 13:39:32.017 | 19 | 110.78 | |
19 | 110.78 | |||
19 | 110.78 | |||
17/07/2024 | 13:39:27.722 | 15 | 110.84 | |
15 | 110.84 | |||
15 | 110.84 | |||
17/07/2024 | 13:39:25.008 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
17/07/2024 | 13:39:24.411 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
17/07/2024 | 13:39:21.461 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
17/07/2024 | 13:39:15.922 | 80 | 110.70 | |
80 | 110.70 | |||
80 | 110.70 | |||
17/07/2024 | 13:39:10.605 | 140 | 110.60 | |
140 | 110.60 | |||
140 | 110.60 | |||
17/07/2024 | 13:39:08.195 | 200 | 110.66 | |
20 | 110.66 | |||
180 | 110.66 | |||
200 | 110.66 | |||
17/07/2024 | 13:39:08.005 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
17/07/2024 | 13:38:50.484 | 27 | 110.58 | |
27 | 110.58 | |||
27 | 110.58 | |||
17/07/2024 | 13:38:50.385 | 6 | 110.56 | |
6 | 110.56 | |||
6 | 110.56 | |||
17/07/2024 | 13:38:46.199 | 2 | 110.58 | |
2 | 110.58 | |||
2 | 110.58 | |||
17/07/2024 | 13:38:37.316 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
17/07/2024 | 13:38:36.077 | 30 | 110.58 | |
30 | 110.58 | |||
30 | 110.58 | |||
17/07/2024 | 13:38:33.147 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:38:26.926 | 500 | 110.52 | |
500 | 110.52 | |||
500 | 110.52 | |||
17/07/2024 | 13:38:21.954 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
17/07/2024 | 13:38:20.035 | 120 | 110.62 | |
120 | 110.62 | |||
120 | 110.62 | |||
17/07/2024 | 13:38:18.406 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
17/07/2024 | 13:38:12.167 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
17/07/2024 | 13:38:09.812 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:38:06.217 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 13:37:52.209 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
17/07/2024 | 13:37:43.306 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
17/07/2024 | 13:37:35.199 | 200 | 110.66 | |
200 | 110.66 | |||
200 | 110.66 | |||
17/07/2024 | 13:37:32.175 | 500 | 110.64 | |
400 | 110.64 | |||
100 | 110.64 | |||
500 | 110.64 | |||
17/07/2024 | 13:37:01.320 | 8 | 110.68 | |
8 | 110.68 | |||
8 | 110.68 | |||
17/07/2024 | 13:36:57.284 | 300 | 110.60 | |
300 | 110.60 | |||
300 | 110.60 | |||
17/07/2024 | 13:36:54.640 | 410 | 110.56 | |
410 | 110.56 | |||
410 | 110.56 | |||
17/07/2024 | 13:36:30.411 | 590 | 110.62 | |
500 | 110.62 | |||
590 | 110.62 | |||
90 | 110.62 | |||
17/07/2024 | 13:36:20.293 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
17/07/2024 | 13:36:13.514 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
17/07/2024 | 13:36:04.495 | 40 | 110.54 | |
40 | 110.54 | |||
40 | 110.54 | |||
17/07/2024 | 13:36:02.400 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
17/07/2024 | 13:35:59.581 | 8 | 110.62 | |
8 | 110.62 | |||
8 | 110.62 | |||
17/07/2024 | 13:35:55.276 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
17/07/2024 | 13:35:54.523 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/07/2024 | 13:35:52.949 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
17/07/2024 | 13:35:50.683 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:35:46.494 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
17/07/2024 | 13:35:43.783 | 7 | 110.54 | |
7 | 110.54 | |||
7 | 110.54 | |||
17/07/2024 | 13:35:35.020 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:35:25.745 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
17/07/2024 | 13:35:08.226 | 14 | 110.60 | |
14 | 110.60 | |||
14 | 110.60 | |||
17/07/2024 | 13:34:56.723 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
17/07/2024 | 13:34:55.779 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:34:43.937 | 1 | 110.52 | |
1 | 110.52 | |||
1 | 110.52 | |||
17/07/2024 | 13:34:34.902 | 50 | 110.52 | |
50 | 110.52 | |||
50 | 110.52 | |||
17/07/2024 | 13:34:33.670 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
17/07/2024 | 13:34:26.324 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
17/07/2024 | 13:34:21.087 | 32 | 110.56 | |
32 | 110.56 | |||
32 | 110.56 | |||
17/07/2024 | 13:34:14.343 | 50 | 110.54 | |
35 | 110.54 | |||
15 | 110.54 | |||
50 | 110.54 | |||
17/07/2024 | 13:34:07.877 | 500 | 110.66 | |
500 | 110.66 | |||
500 | 110.66 | |||
17/07/2024 | 13:34:06.235 | 2 | 110.64 | |
2 | 110.64 | |||
2 | 110.64 | |||
17/07/2024 | 13:34:05.956 | 100 | 110.64 | |
100 | 110.64 | |||
100 | 110.64 | |||
17/07/2024 | 13:33:57.278 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
17/07/2024 | 13:33:49.751 | 12 | 110.70 | |
12 | 110.70 | |||
12 | 110.70 | |||
17/07/2024 | 13:33:40.514 | 176 | 110.64 | |
176 | 110.64 | |||
176 | 110.64 | |||
17/07/2024 | 13:33:37.028 | 500 | 110.64 | |
500 | 110.64 | |||
495 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:33:30.915 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
17/07/2024 | 13:33:28.583 | 19 | 110.80 | |
19 | 110.80 | |||
19 | 110.80 | |||
17/07/2024 | 13:33:16.288 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
17/07/2024 | 13:33:10.381 | 399 | 110.78 | |
399 | 110.78 | |||
399 | 110.78 | |||
17/07/2024 | 13:33:10.216 | 600 | 110.78 | |
500 | 110.78 | |||
100 | 110.78 | |||
600 | 110.78 | |||
17/07/2024 | 13:33:06.222 | 11 | 110.88 | |
11 | 110.88 | |||
11 | 110.88 | |||
17/07/2024 | 13:33:05.733 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
17/07/2024 | 13:33:04.392 | 70 | 110.90 | |
70 | 110.90 | |||
70 | 110.90 | |||
17/07/2024 | 13:33:02.210 | 25 | 110.90 | |
25 | 110.90 | |||
25 | 110.90 | |||
17/07/2024 | 13:32:58.013 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
17/07/2024 | 13:32:49.902 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 | |||
17/07/2024 | 13:32:49.750 | 5 | 110.94 | |
5 | 110.94 | |||
5 | 110.94 | |||
17/07/2024 | 13:32:47.861 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
17/07/2024 | 13:32:46.218 | 190 | 110.96 | |
190 | 110.96 | |||
190 | 110.96 | |||
17/07/2024 | 13:32:46.051 | 4 | 110.98 | |
4 | 110.98 | |||
4 | 110.98 | |||
17/07/2024 | 13:32:45.031 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 13:32:33.220 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:32:32.520 | 84 | 110.96 | |
84 | 110.96 | |||
84 | 110.96 | |||
17/07/2024 | 13:32:23.373 | 75 | 110.92 | |
75 | 110.92 | |||
75 | 110.92 | |||
17/07/2024 | 13:32:18.891 | 13 | 110.88 | |
13 | 110.88 | |||
13 | 110.88 | |||
17/07/2024 | 13:32:17.837 | 35 | 110.98 | |
35 | 110.98 | |||
35 | 110.98 | |||
17/07/2024 | 13:32:17.052 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 13:32:13.111 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 13:32:12.271 | 8 | 110.90 | |
8 | 110.90 | |||
8 | 110.90 | |||
17/07/2024 | 13:32:08.848 | 8 | 110.90 | |
8 | 110.90 | |||
8 | 110.90 | |||
17/07/2024 | 13:32:03.317 | 7 | 110.94 | |
7 | 110.94 | |||
7 | 110.94 | |||
17/07/2024 | 13:31:46.755 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 13:31:45.408 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
17/07/2024 | 13:31:34.675 | 40 | 110.84 | |
40 | 110.84 | |||
40 | 110.84 | |||
17/07/2024 | 13:31:32.440 | 40 | 110.96 | |
40 | 110.96 | |||
40 | 110.96 | |||
17/07/2024 | 13:31:25.192 | 89 | 110.84 | |
89 | 110.84 | |||
89 | 110.84 | |||
17/07/2024 | 13:31:13.868 | 16 | 110.84 | |
16 | 110.84 | |||
16 | 110.84 | |||
17/07/2024 | 13:31:11.627 | 8 | 110.84 | |
8 | 110.84 | |||
8 | 110.84 | |||
17/07/2024 | 13:31:07.434 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 13:31:07.169 | 140 | 110.72 | |
140 | 110.72 | |||
140 | 110.72 | |||
17/07/2024 | 13:31:06.334 | 35 | 110.82 | |
15 | 110.82 | |||
35 | 110.82 | |||
20 | 110.82 | |||
17/07/2024 | 13:31:00.583 | 30 | 110.74 | |
30 | 110.74 | |||
30 | 110.74 | |||
17/07/2024 | 13:30:58.199 | 50 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
17/07/2024 | 13:30:50.944 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
17/07/2024 | 13:30:48.811 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 13:30:44.707 | 25 | 110.84 | |
25 | 110.84 | |||
25 | 110.84 | |||
17/07/2024 | 13:30:42.000 | 33 | 110.84 | |
33 | 110.84 | |||
33 | 110.84 | |||
17/07/2024 | 13:30:38.918 | 40 | 110.72 | |
40 | 110.72 | |||
40 | 110.72 | |||
17/07/2024 | 13:30:38.246 | 2 | 110.84 | |
2 | 110.84 | |||
2 | 110.84 | |||
17/07/2024 | 13:30:36.963 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
17/07/2024 | 13:30:29.861 | 6 | 110.82 | |
6 | 110.82 | |||
6 | 110.82 | |||
17/07/2024 | 13:30:27.649 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
17/07/2024 | 13:30:16.789 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
17/07/2024 | 13:30:07.421 | 500 | 110.76 | |
500 | 110.76 | |||
500 | 110.76 | |||
17/07/2024 | 13:30:01.003 | 9 | 110.70 | |
9 | 110.70 | |||
9 | 110.70 | |||
17/07/2024 | 13:29:55.323 | 7 | 110.58 | |
7 | 110.58 | |||
7 | 110.58 | |||
17/07/2024 | 13:29:54.385 | 87 | 110.58 | |
87 | 110.58 | |||
87 | 110.58 | |||
17/07/2024 | 13:29:51.946 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
17/07/2024 | 13:29:47.879 | 50 | 110.64 | |
50 | 110.64 | |||
50 | 110.64 | |||
17/07/2024 | 13:29:41.651 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
17/07/2024 | 13:29:29.207 | 90 | 110.62 | |
90 | 110.62 | |||
90 | 110.62 | |||
17/07/2024 | 13:29:28.525 | 140 | 110.56 | |
140 | 110.56 | |||
140 | 110.56 | |||
17/07/2024 | 13:29:22.895 | 65 | 110.62 | |
65 | 110.62 | |||
32 | 110.62 | |||
23 | 110.62 | |||
10 | 110.62 | |||
17/07/2024 | 13:29:22.270 | 40 | 110.56 | |
40 | 110.56 | |||
2 | 110.56 | |||
37 | 110.56 | |||
1 | 110.56 | |||
17/07/2024 | 13:29:10.077 | 460 | 110.62 | |
460 | 110.62 | |||
460 | 110.62 | |||
17/07/2024 | 13:29:01.299 | 2 | 110.62 | |
2 | 110.62 | |||
2 | 110.62 | |||
17/07/2024 | 13:28:58.441 | 300 | 110.60 | |
300 | 110.60 | |||
300 | 110.60 | |||
17/07/2024 | 13:28:55.849 | 50 | 110.56 | |
50 | 110.56 | |||
50 | 110.56 | |||
17/07/2024 | 13:28:53.565 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
17/07/2024 | 13:28:50.044 | 15 | 110.62 | |
15 | 110.62 | |||
15 | 110.62 | |||
17/07/2024 | 13:28:42.143 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:28:25.679 | 200 | 110.42 | |
200 | 110.42 | |||
200 | 110.42 | |||
17/07/2024 | 13:28:21.202 | 151 | 110.48 | |
101 | 110.48 | |||
151 | 110.48 | |||
50 | 110.48 | |||
17/07/2024 | 13:28:00.074 | 50 | 110.58 | |
50 | 110.58 | |||
50 | 110.58 | |||
17/07/2024 | 13:27:53.646 | 350 | 110.54 | |
350 | 110.54 | |||
350 | 110.54 | |||
17/07/2024 | 13:27:53.150 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
17/07/2024 | 13:27:44.456 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
17/07/2024 | 13:27:35.308 | 160 | 110.46 | |
160 | 110.46 | |||
160 | 110.46 | |||
17/07/2024 | 13:27:20.396 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:27:15.270 | 11 | 110.40 | |
11 | 110.40 | |||
1 | 110.40 | |||
10 | 110.40 | |||
17/07/2024 | 13:27:13.920 | 20 | 110.48 | |
1 | 110.48 | |||
19 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:27:11.292 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
17/07/2024 | 13:27:09.713 | 9 | 110.48 | |
2 | 110.48 | |||
7 | 110.48 | |||
9 | 110.48 | |||
17/07/2024 | 13:26:52.679 | 16 | 110.48 | |
16 | 110.48 | |||
16 | 110.48 | |||
17/07/2024 | 13:26:50.192 | 460 | 110.42 | |
460 | 110.42 | |||
460 | 110.42 | |||
17/07/2024 | 13:26:45.979 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:26:35.380 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
17/07/2024 | 13:26:26.998 | 50 | 110.42 | |
50 | 110.42 | |||
39 | 110.42 | |||
11 | 110.42 | |||
17/07/2024 | 13:26:18.136 | 200 | 110.32 | |
200 | 110.32 | |||
200 | 110.32 | |||
17/07/2024 | 13:26:11.574 | 183 | 110.36 | |
80 | 110.36 | |||
3 | 110.36 | |||
68 | 110.36 | |||
30 | 110.36 | |||
85 | 110.36 | |||
100 | 110.36 | |||
17/07/2024 | 13:26:04.499 | 50 | 110.26 | |
50 | 110.26 | |||
50 | 110.26 | |||
17/07/2024 | 13:25:55.752 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
17/07/2024 | 13:25:51.680 | 550 | 110.22 | |
25 | 110.22 | |||
230 | 110.22 | |||
100 | 110.22 | |||
195 | 110.22 | |||
450 | 110.22 | |||
100 | 110.22 | |||
17/07/2024 | 13:25:46.612 | 500 | 110.28 | |
500 | 110.28 | |||
500 | 110.28 | |||
17/07/2024 | 13:25:31.449 | 9 865 | 110.22 | |
8 855 | 110.22 | |||
90 | 110.22 | |||
9 765 | 110.22 | |||
10 | 110.22 | |||
1 000 | 110.22 | |||
10 | 110.22 | |||
17/07/2024 | 13:25:25.088 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
17/07/2024 | 13:25:24.429 | 434 | 110.14 | |
8 | 110.14 | |||
30 | 110.14 | |||
7 | 110.14 | |||
9 | 110.14 | |||
10 | 110.14 | |||
100 | 110.14 | |||
404 | 110.14 | |||
80 | 110.14 | |||
20 | 110.14 | |||
60 | 110.14 | |||
53 | 110.14 | |||
87 | 110.14 | |||
17/07/2024 | 13:25:16.452 | 500 | 110.14 | |
500 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:25:15.492 | 500 | 110.14 | |
50 | 110.14 | |||
450 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:25:14.667 | 1 050 | 110.14 | |
495 | 110.14 | |||
200 | 110.14 | |||
850 | 110.14 | |||
20 | 110.14 | |||
35 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:24:46.968 | 5 129 | 110.20 | |
91 | 110.20 | |||
50 | 110.20 | |||
200 | 110.20 | |||
200 | 110.20 | |||
85 | 110.20 | |||
20 | 110.20 | |||
10 | 110.20 | |||
175 | 110.20 | |||
18 | 110.20 | |||
4 669 | 110.20 | |||
40 | 110.20 | |||
2 000 | 110.20 | |||
200 | 110.20 | |||
500 | 110.20 | |||
2 000 | 110.20 | |||
17/07/2024 | 13:24:35.448 | 5 186 | 110.24 | |
20 | 110.24 | |||
100 | 110.24 | |||
500 | 110.24 | |||
2 000 | 110.24 | |||
12 | 110.24 | |||
100 | 110.24 | |||
9 | 110.24 | |||
65 | 110.24 | |||
3 000 | 110.24 | |||
4 566 | 110.24 | |||
17/07/2024 | 13:24:01.535 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
17/07/2024 | 13:24:00.108 | 24 | 110.30 | |
24 | 110.30 | |||
24 | 110.30 | |||
17/07/2024 | 13:23:59.977 | 90 | 110.30 | |
90 | 110.30 | |||
90 | 110.30 | |||
17/07/2024 | 13:23:58.821 | 300 | 110.28 | |
300 | 110.28 | |||
300 | 110.28 | |||
17/07/2024 | 13:23:47.242 | 498 | 110.32 | |
498 | 110.32 | |||
498 | 110.32 | |||
17/07/2024 | 13:23:46.743 | 150 | 110.34 | |
150 | 110.34 | |||
150 | 110.34 | |||
17/07/2024 | 13:23:44.247 | 24 | 110.28 | |
24 | 110.28 | |||
24 | 110.28 | |||
17/07/2024 | 13:23:43.932 | 367 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
239 | 110.28 | |||
367 | 110.28 | |||
16 | 110.28 | |||
12 | 110.28 | |||
17/07/2024 | 13:23:42.096 | 661 | 110.28 | |
500 | 110.28 | |||
100 | 110.28 | |||
661 | 110.28 | |||
11 | 110.28 | |||
50 | 110.28 | |||
17/07/2024 | 13:23:29.787 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
17/07/2024 | 13:23:26.534 | 170 | 110.42 | |
170 | 110.42 | |||
170 | 110.42 | |||
17/07/2024 | 13:23:25.741 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
17/07/2024 | 13:23:24.203 | 8 | 110.36 | |
8 | 110.36 | |||
8 | 110.36 | |||
17/07/2024 | 13:23:23.754 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
17/07/2024 | 13:23:22.862 | 14 | 110.38 | |
14 | 110.38 | |||
14 | 110.38 | |||
17/07/2024 | 13:23:13.464 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
17/07/2024 | 13:23:12.584 | 20 | 110.36 | |
20 | 110.36 | |||
20 | 110.36 | |||
17/07/2024 | 13:23:07.147 | 40 | 110.36 | |
40 | 110.36 | |||
40 | 110.36 | |||
17/07/2024 | 13:23:06.959 | 250 | 110.36 | |
250 | 110.36 | |||
250 | 110.36 | |||
17/07/2024 | 13:23:06.786 | 6 | 110.40 | |
6 | 110.40 | |||
6 | 110.40 | |||
17/07/2024 | 13:22:36.357 | 163 | 110.48 | |
163 | 110.48 | |||
163 | 110.48 | |||
17/07/2024 | 13:22:31.788 | 250 | 110.44 | |
250 | 110.44 | |||
250 | 110.44 | |||
17/07/2024 | 13:22:29.692 | 45 | 110.44 | |
45 | 110.44 | |||
45 | 110.44 | |||
17/07/2024 | 13:22:28.864 | 35 | 110.48 | |
35 | 110.48 | |||
35 | 110.48 | |||
17/07/2024 | 13:22:23.419 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
17/07/2024 | 13:22:18.128 | 40 | 110.44 | |
40 | 110.44 | |||
40 | 110.44 | |||
17/07/2024 | 13:22:10.923 | 82 | 110.44 | |
82 | 110.44 | |||
82 | 110.44 | |||
17/07/2024 | 13:22:05.483 | 30 | 110.52 | |
30 | 110.52 | |||
30 | 110.52 | |||
17/07/2024 | 13:21:58.976 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
17/07/2024 | 13:21:57.280 | 104 | 110.48 | |
104 | 110.48 | |||
104 | 110.48 | |||
17/07/2024 | 13:21:45.703 | 165 | 110.58 | |
130 | 110.58 | |||
35 | 110.58 | |||
165 | 110.58 | |||
17/07/2024 | 13:21:37.521 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
17/07/2024 | 13:21:31.080 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
17/07/2024 | 13:21:30.480 | 200 | 110.52 | |
200 | 110.52 | |||
200 | 110.52 | |||
17/07/2024 | 13:21:23.269 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
17/07/2024 | 13:21:16.138 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
17/07/2024 | 13:21:15.343 | 30 | 110.56 | |
30 | 110.56 | |||
30 | 110.56 | |||
17/07/2024 | 13:21:12.192 | 105 | 110.42 | |
105 | 110.42 | |||
105 | 110.42 | |||
17/07/2024 | 13:21:10.995 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
17/07/2024 | 13:21:06.355 | 409 | 110.42 | |
175 | 110.42 | |||
14 | 110.42 | |||
409 | 110.42 | |||
30 | 110.42 | |||
100 | 110.42 | |||
90 | 110.42 | |||
17/07/2024 | 13:21:05.468 | 500 | 110.42 | |
500 | 110.42 | |||
130 | 110.42 | |||
60 | 110.42 | |||
10 | 110.42 | |||
40 | 110.42 | |||
260 | 110.42 | |||
17/07/2024 | 13:21:04.436 | 510 | 110.42 | |
500 | 110.42 | |||
90 | 110.42 | |||
400 | 110.42 | |||
10 | 110.42 | |||
20 | 110.42 | |||
17/07/2024 | 13:21:00.819 | 2 011 | 110.50 | |
1 000 | 110.50 | |||
200 | 110.50 | |||
100 | 110.50 | |||
2 011 | 110.50 | |||
70 | 110.50 | |||
10 | 110.50 | |||
25 | 110.50 | |||
3 | 110.50 | |||
25 | 110.50 | |||
12 | 110.50 | |||
25 | 110.50 | |||
10 | 110.50 | |||
11 | 110.50 | |||
35 | 110.50 | |||
20 | 110.50 | |||
40 | 110.50 | |||
150 | 110.50 | |||
100 | 110.50 | |||
10 | 110.50 | |||
50 | 110.50 | |||
10 | 110.50 | |||
25 | 110.50 | |||
40 | 110.50 | |||
30 | 110.50 | |||
10 | 110.50 | |||
17/07/2024 | 13:20:40.464 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
17/07/2024 | 13:20:21.881 | 370 | 110.54 | |
300 | 110.54 | |||
50 | 110.54 | |||
370 | 110.54 | |||
20 | 110.54 | |||
17/07/2024 | 13:20:21.780 | 100 | 110.54 | |
10 | 110.54 | |||
40 | 110.54 | |||
50 | 110.54 | |||
100 | 110.54 | |||
17/07/2024 | 13:20:21.445 | 58 | 110.62 | |
58 | 110.62 | |||
58 | 110.62 | |||
17/07/2024 | 13:20:10.596 | 200 | 110.56 | |
197 | 110.56 | |||
3 | 110.56 | |||
200 | 110.56 | |||
17/07/2024 | 13:20:03.676 | 460 | 110.56 | |
460 | 110.56 | |||
460 | 110.56 | |||
17/07/2024 | 13:19:56.723 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
17/07/2024 | 13:19:54.412 | 22 | 110.62 | |
22 | 110.62 | |||
20 | 110.62 | |||
2 | 110.62 | |||
17/07/2024 | 13:19:34.299 | 280 | 110.56 | |
80 | 110.56 | |||
200 | 110.56 | |||
280 | 110.56 | |||
17/07/2024 | 13:19:34.273 | 400 | 110.56 | |
400 | 110.56 | |||
400 | 110.56 | |||
17/07/2024 | 13:19:30.111 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:19:16.465 | 25 | 110.58 | |
25 | 110.58 | |||
25 | 110.58 | |||
17/07/2024 | 13:19:11.165 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:19:09.145 | 16 | 110.58 | |
16 | 110.58 | |||
16 | 110.58 | |||
17/07/2024 | 13:19:08.541 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 13:18:49.180 | 110 | 110.58 | |
110 | 110.58 | |||
110 | 110.58 | |||
17/07/2024 | 13:18:48.375 | 15 | 110.64 | |
15 | 110.64 | |||
15 | 110.64 | |||
17/07/2024 | 13:18:48.195 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/07/2024 | 13:18:45.066 | 35 | 110.58 | |
35 | 110.58 | |||
35 | 110.58 | |||
17/07/2024 | 13:18:44.732 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
17/07/2024 | 13:18:34.724 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
17/07/2024 | 13:18:32.839 | 15 | 110.64 | |
15 | 110.64 | |||
15 | 110.64 | |||
17/07/2024 | 13:18:31.231 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 13:18:26.204 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
17/07/2024 | 13:18:25.297 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 13:18:25.074 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
17/07/2024 | 13:18:22.599 | 15 | 110.68 | |
15 | 110.68 | |||
15 | 110.68 | |||
17/07/2024 | 13:18:18.574 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
17/07/2024 | 13:18:02.406 | 123 | 110.66 | |
123 | 110.66 | |||
123 | 110.66 | |||
17/07/2024 | 13:18:01.083 | 627 | 110.66 | |
500 | 110.66 | |||
627 | 110.66 | |||
127 | 110.66 | |||
17/07/2024 | 13:17:54.876 | 500 | 110.68 | |
500 | 110.68 | |||
500 | 110.68 | |||
17/07/2024 | 13:17:49.191 | 500 | 110.68 | |
500 | 110.68 | |||
500 | 110.68 | |||
17/07/2024 | 13:17:43.691 | 70 | 110.68 | |
15 | 110.68 | |||
55 | 110.68 | |||
70 | 110.68 | |||
17/07/2024 | 13:17:23.774 | 2 | 110.66 | |
2 | 110.66 | |||
2 | 110.66 | |||
17/07/2024 | 13:17:16.443 | 220 | 110.84 | |
220 | 110.84 | |||
220 | 110.84 | |||
17/07/2024 | 13:17:03.705 | 7 | 110.64 | |
7 | 110.64 | |||
7 | 110.64 | |||
17/07/2024 | 13:17:02.437 | 220 | 110.78 | |
220 | 110.78 | |||
220 | 110.78 | |||
17/07/2024 | 13:16:52.381 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
17/07/2024 | 13:16:45.288 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
17/07/2024 | 13:16:45.018 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
17/07/2024 | 13:16:42.015 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/07/2024 | 13:16:32.074 | 25 | 110.58 | |
25 | 110.58 | |||
11 | 110.58 | |||
14 | 110.58 | |||
17/07/2024 | 13:16:31.992 | 210 | 110.60 | |
200 | 110.60 | |||
10 | 110.60 | |||
210 | 110.60 | |||
17/07/2024 | 13:16:31.813 | 1 | 110.58 | |
1 | 110.58 | |||
1 | 110.58 | |||
17/07/2024 | 13:16:19.721 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
17/07/2024 | 13:16:18.878 | 43 | 110.64 | |
43 | 110.64 | |||
43 | 110.64 | |||
17/07/2024 | 13:16:16.469 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
17/07/2024 | 13:16:13.725 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
17/07/2024 | 13:15:55.080 | 132 | 110.66 | |
132 | 110.66 | |||
132 | 110.66 | |||
17/07/2024 | 13:15:52.723 | 16 | 110.78 | |
16 | 110.78 | |||
16 | 110.78 | |||
17/07/2024 | 13:15:46.373 | 8 | 110.62 | |
8 | 110.62 | |||
8 | 110.62 | |||
17/07/2024 | 13:15:29.491 | 458 | 110.74 | |
458 | 110.74 | |||
458 | 110.74 | |||
17/07/2024 | 13:15:29.277 | 542 | 110.74 | |
500 | 110.74 | |||
40 | 110.74 | |||
542 | 110.74 | |||
2 | 110.74 | |||
17/07/2024 | 13:15:28.776 | 341 | 110.62 | |
120 | 110.62 | |||
4 | 110.62 | |||
341 | 110.62 | |||
25 | 110.62 | |||
20 | 110.62 | |||
172 | 110.62 | |||
17/07/2024 | 13:15:27.253 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
17/07/2024 | 13:15:26.855 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
17/07/2024 | 13:14:58.125 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
17/07/2024 | 13:14:48.445 | 35 | 110.72 | |
35 | 110.72 | |||
35 | 110.72 | |||
17/07/2024 | 13:14:39.483 | 40 | 110.68 | |
40 | 110.68 | |||
40 | 110.68 | |||
17/07/2024 | 13:14:30.799 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
17/07/2024 | 13:14:26.818 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
17/07/2024 | 13:14:12.838 | 90 | 110.74 | |
90 | 110.74 | |||
90 | 110.74 | |||
17/07/2024 | 13:14:08.252 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
17/07/2024 | 13:14:07.191 | 2 | 110.76 | |
2 | 110.76 | |||
2 | 110.76 | |||
17/07/2024 | 13:13:58.484 | 500 | 110.76 | |
500 | 110.76 | |||
500 | 110.76 | |||
17/07/2024 | 13:13:57.328 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
17/07/2024 | 13:13:57.082 | 345 | 110.68 | |
335 | 110.68 | |||
100 | 110.68 | |||
10 | 110.68 | |||
245 | 110.68 | |||
17/07/2024 | 13:13:56.354 | 500 | 110.70 | |
390 | 110.70 | |||
50 | 110.70 | |||
500 | 110.70 | |||
60 | 110.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 13:41:44
Last Update:
17/07/2024 @ 13:41:44