Nvidia Corp.
- Information
- Last
- Buy
- Sell
2129
939
111.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 09:28:28.713 | 60 | 111.50 | |
60 | 111.50 | |||
60 | 111.50 | |||
18/07/2024 | 09:28:22.210 | 280 | 111.44 | |
280 | 111.44 | |||
280 | 111.44 | |||
18/07/2024 | 09:28:19.690 | 50 | 111.50 | |
50 | 111.50 | |||
50 | 111.50 | |||
18/07/2024 | 09:28:12.148 | 212 | 111.40 | |
202 | 111.40 | |||
30 | 111.40 | |||
10 | 111.40 | |||
182 | 111.40 | |||
18/07/2024 | 09:28:03.660 | 300 | 111.46 | |
300 | 111.46 | |||
300 | 111.46 | |||
18/07/2024 | 09:27:56.284 | 19 | 111.50 | |
5 | 111.50 | |||
19 | 111.50 | |||
14 | 111.50 | |||
18/07/2024 | 09:27:50.386 | 45 | 111.60 | |
45 | 111.60 | |||
45 | 111.60 | |||
18/07/2024 | 09:27:44.095 | 30 | 111.60 | |
30 | 111.60 | |||
30 | 111.60 | |||
18/07/2024 | 09:27:42.524 | 200 | 111.64 | |
200 | 111.64 | |||
200 | 111.64 | |||
18/07/2024 | 09:27:39.166 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:27:27.120 | 65 | 111.52 | |
65 | 111.52 | |||
65 | 111.52 | |||
18/07/2024 | 09:27:22.211 | 4 | 111.64 | |
4 | 111.64 | |||
4 | 111.64 | |||
18/07/2024 | 09:27:19.717 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
18/07/2024 | 09:27:13.679 | 100 | 111.66 | |
100 | 111.66 | |||
100 | 111.66 | |||
18/07/2024 | 09:27:11.555 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:26:58.835 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:26:57.738 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:26:50.282 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:26:47.196 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:26:42.157 | 50 | 111.54 | |
50 | 111.54 | |||
50 | 111.54 | |||
18/07/2024 | 09:26:36.195 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
18/07/2024 | 09:26:28.441 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 09:26:25.119 | 30 | 111.54 | |
30 | 111.54 | |||
30 | 111.54 | |||
18/07/2024 | 09:26:19.908 | 25 | 111.66 | |
25 | 111.66 | |||
25 | 111.66 | |||
18/07/2024 | 09:26:08.966 | 20 | 111.70 | |
20 | 111.70 | |||
20 | 111.70 | |||
18/07/2024 | 09:26:04.062 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
18/07/2024 | 09:25:54.766 | 200 | 111.62 | |
200 | 111.62 | |||
200 | 111.62 | |||
18/07/2024 | 09:25:46.313 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:25:43.636 | 9 | 111.68 | |
9 | 111.68 | |||
9 | 111.68 | |||
18/07/2024 | 09:25:30.763 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:25:27.397 | 66 | 111.70 | |
66 | 111.70 | |||
66 | 111.70 | |||
18/07/2024 | 09:25:19.224 | 45 | 111.62 | |
45 | 111.62 | |||
45 | 111.62 | |||
18/07/2024 | 09:25:15.939 | 17 | 111.62 | |
17 | 111.62 | |||
17 | 111.62 | |||
18/07/2024 | 09:25:10.398 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
18/07/2024 | 09:25:08.627 | 20 | 111.64 | |
20 | 111.64 | |||
20 | 111.64 | |||
18/07/2024 | 09:25:07.451 | 50 | 111.60 | |
50 | 111.60 | |||
50 | 111.60 | |||
18/07/2024 | 09:25:03.708 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:24:57.325 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:24:52.591 | 300 | 111.66 | |
300 | 111.66 | |||
300 | 111.66 | |||
18/07/2024 | 09:24:48.191 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:24:47.518 | 20 | 111.70 | |
20 | 111.70 | |||
20 | 111.70 | |||
18/07/2024 | 09:24:33.610 | 92 | 111.68 | |
92 | 111.68 | |||
92 | 111.68 | |||
18/07/2024 | 09:24:33.020 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
18/07/2024 | 09:24:21.791 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:24:07.455 | 500 | 111.60 | |
500 | 111.60 | |||
500 | 111.60 | |||
18/07/2024 | 09:23:55.906 | 5 | 111.64 | |
5 | 111.64 | |||
5 | 111.64 | |||
18/07/2024 | 09:23:54.925 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:23:47.061 | 9 | 111.64 | |
9 | 111.64 | |||
9 | 111.64 | |||
18/07/2024 | 09:23:45.566 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
18/07/2024 | 09:23:44.426 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
18/07/2024 | 09:23:41.496 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:23:33.737 | 45 | 111.64 | |
45 | 111.64 | |||
45 | 111.64 | |||
18/07/2024 | 09:23:25.071 | 8 | 111.52 | |
8 | 111.52 | |||
8 | 111.52 | |||
18/07/2024 | 09:23:19.181 | 3 | 111.62 | |
3 | 111.62 | |||
3 | 111.62 | |||
18/07/2024 | 09:23:16.258 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:23:15.731 | 13 | 111.62 | |
13 | 111.62 | |||
13 | 111.62 | |||
18/07/2024 | 09:23:01.438 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 09:22:58.343 | 315 | 111.60 | |
300 | 111.60 | |||
315 | 111.60 | |||
15 | 111.60 | |||
18/07/2024 | 09:22:57.975 | 77 | 111.62 | |
77 | 111.62 | |||
77 | 111.62 | |||
18/07/2024 | 09:22:52.366 | 20 | 111.64 | |
20 | 111.64 | |||
20 | 111.64 | |||
18/07/2024 | 09:22:44.708 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:22:43.751 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:22:39.457 | 20 | 111.66 | |
20 | 111.66 | |||
20 | 111.66 | |||
18/07/2024 | 09:22:30.354 | 25 | 111.64 | |
25 | 111.64 | |||
25 | 111.64 | |||
18/07/2024 | 09:22:29.973 | 11 | 111.64 | |
11 | 111.64 | |||
11 | 111.64 | |||
18/07/2024 | 09:22:28.739 | 20 | 111.52 | |
5 | 111.52 | |||
15 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 09:22:18.021 | 25 | 111.62 | |
25 | 111.62 | |||
25 | 111.62 | |||
18/07/2024 | 09:22:12.796 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:22:02.591 | 25 | 111.64 | |
25 | 111.64 | |||
25 | 111.64 | |||
18/07/2024 | 09:22:01.569 | 4 | 111.66 | |
4 | 111.66 | |||
4 | 111.66 | |||
18/07/2024 | 09:22:01.392 | 25 | 111.66 | |
25 | 111.66 | |||
25 | 111.66 | |||
18/07/2024 | 09:21:50.960 | 300 | 111.64 | |
300 | 111.64 | |||
300 | 111.64 | |||
18/07/2024 | 09:21:48.407 | 5 | 111.62 | |
5 | 111.62 | |||
5 | 111.62 | |||
18/07/2024 | 09:21:46.730 | 3 | 111.66 | |
3 | 111.66 | |||
3 | 111.66 | |||
18/07/2024 | 09:21:38.843 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:21:38.698 | 100 | 111.66 | |
100 | 111.66 | |||
100 | 111.66 | |||
18/07/2024 | 09:21:33.094 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:21:31.313 | 58 | 111.68 | |
10 | 111.68 | |||
30 | 111.68 | |||
18 | 111.68 | |||
58 | 111.68 | |||
18/07/2024 | 09:21:22.273 | 300 | 111.68 | |
300 | 111.68 | |||
300 | 111.68 | |||
18/07/2024 | 09:21:15.479 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:21:14.890 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:21:12.289 | 65 | 111.66 | |
65 | 111.66 | |||
65 | 111.66 | |||
18/07/2024 | 09:21:07.972 | 46 | 111.66 | |
46 | 111.66 | |||
46 | 111.66 | |||
18/07/2024 | 09:20:53.688 | 210 | 111.66 | |
210 | 111.66 | |||
210 | 111.66 | |||
18/07/2024 | 09:20:52.812 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 09:20:48.342 | 140 | 111.54 | |
140 | 111.54 | |||
140 | 111.54 | |||
18/07/2024 | 09:20:45.915 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 09:20:42.697 | 56 | 111.58 | |
56 | 111.58 | |||
5 | 111.58 | |||
1 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 09:20:12.574 | 2 309 | 111.36 | |
100 | 111.36 | |||
10 | 111.36 | |||
60 | 111.36 | |||
60 | 111.36 | |||
750 | 111.36 | |||
10 | 111.36 | |||
750 | 111.36 | |||
32 | 111.36 | |||
20 | 111.36 | |||
3 | 111.36 | |||
5 | 111.36 | |||
300 | 111.36 | |||
1 | 111.36 | |||
2 115 | 111.36 | |||
45 | 111.36 | |||
20 | 111.36 | |||
9 | 111.36 | |||
328 | 111.36 | |||
18/07/2024 | 09:18:22.708 | 500 | 111.30 | |
240 | 111.30 | |||
500 | 111.30 | |||
10 | 111.30 | |||
250 | 111.30 | |||
18/07/2024 | 09:18:10.989 | 300 | 111.34 | |
300 | 111.34 | |||
300 | 111.34 | |||
18/07/2024 | 09:18:04.633 | 1 | 111.34 | |
1 | 111.34 | |||
1 | 111.34 | |||
18/07/2024 | 09:17:54.300 | 517 | 111.22 | |
329 | 111.22 | |||
472 | 111.22 | |||
188 | 111.22 | |||
45 | 111.22 | |||
18/07/2024 | 09:17:42.343 | 310 | 111.20 | |
10 | 111.20 | |||
310 | 111.20 | |||
300 | 111.20 | |||
18/07/2024 | 09:17:36.547 | 300 | 111.30 | |
300 | 111.30 | |||
300 | 111.30 | |||
18/07/2024 | 09:17:33.819 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 09:17:33.406 | 20 | 111.36 | |
20 | 111.36 | |||
20 | 111.36 | |||
18/07/2024 | 09:17:28.930 | 299 | 111.24 | |
299 | 111.24 | |||
299 | 111.24 | |||
18/07/2024 | 09:17:22.248 | 10 | 111.38 | |
10 | 111.38 | |||
10 | 111.38 | |||
18/07/2024 | 09:17:22.082 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
18/07/2024 | 09:17:21.546 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
18/07/2024 | 09:17:17.354 | 474 | 111.38 | |
65 | 111.38 | |||
300 | 111.38 | |||
474 | 111.38 | |||
109 | 111.38 | |||
18/07/2024 | 09:17:04.723 | 137 | 111.40 | |
137 | 111.40 | |||
137 | 111.40 | |||
18/07/2024 | 09:17:04.467 | 616 | 111.40 | |
10 | 111.40 | |||
9 | 111.40 | |||
95 | 111.40 | |||
616 | 111.40 | |||
269 | 111.40 | |||
233 | 111.40 | |||
18/07/2024 | 09:16:49.782 | 249 | 111.44 | |
30 | 111.44 | |||
249 | 111.44 | |||
169 | 111.44 | |||
50 | 111.44 | |||
18/07/2024 | 09:16:49.578 | 300 | 111.44 | |
100 | 111.44 | |||
300 | 111.44 | |||
100 | 111.44 | |||
100 | 111.44 | |||
18/07/2024 | 09:16:49.331 | 64 | 111.50 | |
10 | 111.50 | |||
2 | 111.50 | |||
22 | 111.50 | |||
64 | 111.50 | |||
30 | 111.50 | |||
18/07/2024 | 09:16:48.986 | 75 | 111.52 | |
75 | 111.52 | |||
30 | 111.52 | |||
45 | 111.52 | |||
18/07/2024 | 09:16:39.801 | 300 | 111.54 | |
300 | 111.54 | |||
300 | 111.54 | |||
18/07/2024 | 09:16:39.691 | 150 | 111.54 | |
150 | 111.54 | |||
150 | 111.54 | |||
18/07/2024 | 09:16:35.752 | 15 | 111.58 | |
15 | 111.58 | |||
15 | 111.58 | |||
18/07/2024 | 09:16:33.935 | 4 | 111.58 | |
4 | 111.58 | |||
4 | 111.58 | |||
18/07/2024 | 09:16:31.451 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 09:16:29.994 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 09:16:26.951 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 09:16:19.813 | 2 | 111.58 | |
2 | 111.58 | |||
2 | 111.58 | |||
18/07/2024 | 09:16:18.842 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 09:16:17.468 | 40 | 111.62 | |
40 | 111.62 | |||
40 | 111.62 | |||
18/07/2024 | 09:16:17.340 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:16:14.391 | 210 | 111.62 | |
210 | 111.62 | |||
210 | 111.62 | |||
18/07/2024 | 09:16:01.284 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:15:59.648 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 09:15:58.778 | 55 | 111.60 | |
55 | 111.60 | |||
55 | 111.60 | |||
18/07/2024 | 09:15:58.425 | 30 | 111.62 | |
30 | 111.62 | |||
30 | 111.62 | |||
18/07/2024 | 09:15:55.481 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:15:53.099 | 244 | 111.60 | |
244 | 111.60 | |||
244 | 111.60 | |||
18/07/2024 | 09:15:51.123 | 12 | 111.62 | |
12 | 111.62 | |||
12 | 111.62 | |||
18/07/2024 | 09:15:42.594 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 09:15:40.905 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
18/07/2024 | 09:15:40.278 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
18/07/2024 | 09:15:29.380 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:15:27.301 | 6 | 111.70 | |
6 | 111.70 | |||
6 | 111.70 | |||
18/07/2024 | 09:15:21.262 | 60 | 111.64 | |
60 | 111.64 | |||
60 | 111.64 | |||
18/07/2024 | 09:15:19.809 | 100 | 111.74 | |
100 | 111.74 | |||
100 | 111.74 | |||
18/07/2024 | 09:15:19.620 | 20 | 111.72 | |
20 | 111.72 | |||
20 | 111.72 | |||
18/07/2024 | 09:15:18.812 | 65 | 111.72 | |
65 | 111.72 | |||
65 | 111.72 | |||
18/07/2024 | 09:15:12.719 | 1 | 111.72 | |
1 | 111.72 | |||
1 | 111.72 | |||
18/07/2024 | 09:15:11.986 | 100 | 111.62 | |
100 | 111.62 | |||
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 09:15:09.472 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
18/07/2024 | 09:15:06.180 | 3 | 111.74 | |
3 | 111.74 | |||
3 | 111.74 | |||
18/07/2024 | 09:14:51.616 | 12 | 111.70 | |
12 | 111.70 | |||
12 | 111.70 | |||
18/07/2024 | 09:14:51.227 | 25 | 111.76 | |
25 | 111.76 | |||
25 | 111.76 | |||
18/07/2024 | 09:14:47.290 | 4 | 111.78 | |
4 | 111.78 | |||
4 | 111.78 | |||
18/07/2024 | 09:14:45.823 | 100 | 111.78 | |
100 | 111.78 | |||
100 | 111.78 | |||
18/07/2024 | 09:14:44.751 | 15 | 111.78 | |
15 | 111.78 | |||
15 | 111.78 | |||
18/07/2024 | 09:14:43.923 | 119 | 111.78 | |
119 | 111.78 | |||
119 | 111.78 | |||
18/07/2024 | 09:14:41.099 | 3 | 111.68 | |
3 | 111.68 | |||
3 | 111.68 | |||
18/07/2024 | 09:14:39.337 | 60 | 111.68 | |
60 | 111.68 | |||
60 | 111.68 | |||
18/07/2024 | 09:14:38.709 | 2 | 111.78 | |
2 | 111.78 | |||
2 | 111.78 | |||
18/07/2024 | 09:14:37.890 | 40 | 111.68 | |
40 | 111.68 | |||
40 | 111.68 | |||
18/07/2024 | 09:14:37.070 | 10 | 111.68 | |
10 | 111.68 | |||
10 | 111.68 | |||
18/07/2024 | 09:14:36.652 | 17 | 111.78 | |
17 | 111.78 | |||
17 | 111.78 | |||
18/07/2024 | 09:14:34.567 | 1 500 | 111.74 | |
1 500 | 111.74 | |||
1 500 | 111.74 | |||
18/07/2024 | 09:14:25.595 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
18/07/2024 | 09:14:21.992 | 103 | 111.74 | |
103 | 111.74 | |||
103 | 111.74 | |||
18/07/2024 | 09:14:17.766 | 140 | 111.62 | |
140 | 111.62 | |||
140 | 111.62 | |||
18/07/2024 | 09:14:11.229 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
18/07/2024 | 09:14:11.075 | 270 | 111.66 | |
40 | 111.66 | |||
230 | 111.66 | |||
270 | 111.66 | |||
18/07/2024 | 09:14:01.329 | 44 | 111.74 | |
44 | 111.74 | |||
44 | 111.74 | |||
18/07/2024 | 09:14:01.107 | 135 | 111.74 | |
135 | 111.74 | |||
135 | 111.74 | |||
18/07/2024 | 09:13:48.275 | 27 | 111.68 | |
27 | 111.68 | |||
27 | 111.68 | |||
18/07/2024 | 09:13:39.567 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
18/07/2024 | 09:13:26.989 | 1 610 | 111.80 | |
1 384 | 111.80 | |||
226 | 111.80 | |||
7 | 111.80 | |||
1 603 | 111.80 | |||
18/07/2024 | 09:13:21.081 | 1 799 | 111.70 | |
25 | 111.70 | |||
50 | 111.70 | |||
25 | 111.70 | |||
1 699 | 111.70 | |||
1 000 | 111.70 | |||
100 | 111.70 | |||
699 | 111.70 | |||
18/07/2024 | 09:12:58.942 | 1 054 | 111.80 | |
300 | 111.80 | |||
500 | 111.80 | |||
50 | 111.80 | |||
200 | 111.80 | |||
39 | 111.80 | |||
4 | 111.80 | |||
56 | 111.80 | |||
260 | 111.80 | |||
698 | 111.80 | |||
1 | 111.80 | |||
18/07/2024 | 09:12:10.384 | 300 | 111.74 | |
300 | 111.74 | |||
300 | 111.74 | |||
18/07/2024 | 09:12:10.064 | 150 | 111.74 | |
150 | 111.74 | |||
150 | 111.74 | |||
18/07/2024 | 09:12:09.389 | 55 | 111.76 | |
55 | 111.76 | |||
55 | 111.76 | |||
18/07/2024 | 09:12:05.590 | 25 | 111.74 | |
25 | 111.74 | |||
25 | 111.74 | |||
18/07/2024 | 09:12:04.876 | 859 | 111.74 | |
200 | 111.74 | |||
859 | 111.74 | |||
659 | 111.74 | |||
18/07/2024 | 09:12:04.354 | 200 | 111.74 | |
200 | 111.74 | |||
200 | 111.74 | |||
18/07/2024 | 09:11:55.960 | 300 | 111.70 | |
300 | 111.70 | |||
300 | 111.70 | |||
18/07/2024 | 09:11:51.405 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
18/07/2024 | 09:11:48.225 | 24 | 111.78 | |
24 | 111.78 | |||
24 | 111.78 | |||
18/07/2024 | 09:11:31.156 | 300 | 111.74 | |
300 | 111.74 | |||
300 | 111.74 | |||
18/07/2024 | 09:11:26.785 | 100 | 111.80 | |
100 | 111.80 | |||
100 | 111.80 | |||
18/07/2024 | 09:11:24.946 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
18/07/2024 | 09:11:14.437 | 300 | 111.80 | |
300 | 111.80 | |||
300 | 111.80 | |||
18/07/2024 | 09:11:11.480 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
18/07/2024 | 09:11:06.247 | 739 | 112.00 | |
1 | 112.00 | |||
30 | 112.00 | |||
400 | 112.00 | |||
88 | 112.00 | |||
248 | 112.00 | |||
3 | 112.00 | |||
700 | 112.00 | |||
8 | 112.00 | |||
18/07/2024 | 09:10:53.236 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
18/07/2024 | 09:10:51.811 | 100 | 111.90 | |
100 | 111.90 | |||
100 | 111.90 | |||
18/07/2024 | 09:10:51.629 | 20 | 111.90 | |
20 | 111.90 | |||
20 | 111.90 | |||
18/07/2024 | 09:10:47.333 | 70 | 111.84 | |
70 | 111.84 | |||
70 | 111.84 | |||
18/07/2024 | 09:10:41.716 | 300 | 111.84 | |
300 | 111.84 | |||
200 | 111.84 | |||
75 | 111.84 | |||
25 | 111.84 | |||
18/07/2024 | 09:10:35.584 | 300 | 111.86 | |
300 | 111.86 | |||
300 | 111.86 | |||
18/07/2024 | 09:10:29.183 | 29 | 111.84 | |
29 | 111.84 | |||
29 | 111.84 | |||
18/07/2024 | 09:10:26.417 | 30 | 111.92 | |
30 | 111.92 | |||
30 | 111.92 | |||
18/07/2024 | 09:10:15.974 | 43 | 111.84 | |
41 | 111.84 | |||
2 | 111.84 | |||
18 | 111.84 | |||
20 | 111.84 | |||
4 | 111.84 | |||
1 | 111.84 | |||
18/07/2024 | 09:09:33.224 | 300 | 111.84 | |
300 | 111.84 | |||
300 | 111.84 | |||
18/07/2024 | 09:09:32.483 | 238 | 111.84 | |
238 | 111.84 | |||
238 | 111.84 | |||
18/07/2024 | 09:09:30.277 | 20 | 111.92 | |
20 | 111.92 | |||
20 | 111.92 | |||
18/07/2024 | 09:09:29.961 | 4 | 111.92 | |
4 | 111.92 | |||
4 | 111.92 | |||
18/07/2024 | 09:09:29.781 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
18/07/2024 | 09:09:26.548 | 300 | 111.84 | |
300 | 111.84 | |||
93 | 111.84 | |||
207 | 111.84 | |||
18/07/2024 | 09:09:21.530 | 410 | 111.92 | |
407 | 111.92 | |||
300 | 111.92 | |||
110 | 111.92 | |||
3 | 111.92 | |||
18/07/2024 | 09:08:57.350 | 13 | 111.90 | |
13 | 111.90 | |||
13 | 111.90 | |||
18/07/2024 | 09:08:57.199 | 3 | 111.96 | |
3 | 111.96 | |||
3 | 111.96 | |||
18/07/2024 | 09:08:56.810 | 100 | 111.90 | |
100 | 111.90 | |||
100 | 111.90 | |||
18/07/2024 | 09:08:56.627 | 68 | 111.94 | |
20 | 111.94 | |||
68 | 111.94 | |||
48 | 111.94 | |||
18/07/2024 | 09:08:50.823 | 1 569 | 111.98 | |
117 | 111.98 | |||
1 569 | 111.98 | |||
50 | 111.98 | |||
50 | 111.98 | |||
50 | 111.98 | |||
9 | 111.98 | |||
500 | 111.98 | |||
500 | 111.98 | |||
20 | 111.98 | |||
20 | 111.98 | |||
150 | 111.98 | |||
3 | 111.98 | |||
100 | 111.98 | |||
18/07/2024 | 09:07:35.938 | 300 | 111.98 | |
300 | 111.98 | |||
300 | 111.98 | |||
18/07/2024 | 09:07:35.768 | 5 | 112.06 | |
5 | 112.06 | |||
5 | 112.06 | |||
18/07/2024 | 09:07:15.980 | 5 | 112.10 | |
5 | 112.10 | |||
5 | 112.10 | |||
18/07/2024 | 09:07:14.274 | 8 | 111.92 | |
8 | 111.92 | |||
8 | 111.92 | |||
18/07/2024 | 09:07:07.726 | 380 | 111.92 | |
80 | 111.92 | |||
300 | 111.92 | |||
380 | 111.92 | |||
18/07/2024 | 09:07:05.158 | 812 | 111.96 | |
812 | 111.96 | |||
812 | 111.96 | |||
18/07/2024 | 09:07:04.228 | 300 | 111.96 | |
300 | 111.96 | |||
300 | 111.96 | |||
18/07/2024 | 09:06:56.836 | 10 | 111.94 | |
10 | 111.94 | |||
10 | 111.94 | |||
18/07/2024 | 09:06:55.783 | 138 | 111.94 | |
138 | 111.94 | |||
138 | 111.94 | |||
18/07/2024 | 09:06:51.709 | 479 | 111.94 | |
479 | 111.94 | |||
300 | 111.94 | |||
90 | 111.94 | |||
89 | 111.94 | |||
18/07/2024 | 09:06:38.422 | 300 | 111.96 | |
300 | 111.96 | |||
300 | 111.96 | |||
18/07/2024 | 09:06:38.076 | 95 | 111.96 | |
4 | 111.96 | |||
10 | 111.96 | |||
95 | 111.96 | |||
79 | 111.96 | |||
2 | 111.96 | |||
18/07/2024 | 09:06:16.191 | 300 | 111.96 | |
300 | 111.96 | |||
300 | 111.96 | |||
18/07/2024 | 09:06:15.918 | 9 | 112.00 | |
9 | 112.00 | |||
9 | 112.00 | |||
18/07/2024 | 09:06:14.764 | 300 | 111.96 | |
300 | 111.96 | |||
300 | 111.96 | |||
18/07/2024 | 09:06:14.398 | 88 | 112.00 | |
88 | 112.00 | |||
88 | 112.00 | |||
18/07/2024 | 09:06:11.831 | 94 | 112.00 | |
10 | 112.00 | |||
64 | 112.00 | |||
94 | 112.00 | |||
20 | 112.00 | |||
18/07/2024 | 09:06:11.574 | 5 | 112.10 | |
3 | 112.10 | |||
5 | 112.10 | |||
2 | 112.10 | |||
18/07/2024 | 09:05:58.232 | 401 | 112.10 | |
60 | 112.10 | |||
310 | 112.10 | |||
91 | 112.10 | |||
330 | 112.10 | |||
11 | 112.10 | |||
18/07/2024 | 09:05:43.189 | 300 | 111.92 | |
300 | 111.92 | |||
300 | 111.92 | |||
18/07/2024 | 09:05:38.540 | 93 | 112.08 | |
93 | 112.08 | |||
93 | 112.08 | |||
18/07/2024 | 09:05:37.617 | 130 | 111.92 | |
130 | 111.92 | |||
130 | 111.92 | |||
18/07/2024 | 09:05:31.805 | 10 | 111.92 | |
10 | 111.92 | |||
10 | 111.92 | |||
18/07/2024 | 09:05:29.599 | 500 | 111.92 | |
217 | 111.92 | |||
7 | 111.92 | |||
276 | 111.92 | |||
500 | 111.92 | |||
18/07/2024 | 09:05:22.137 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 09:05:20.855 | 300 | 112.02 | |
210 | 112.02 | |||
90 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 09:05:19.622 | 190 | 112.16 | |
90 | 112.16 | |||
190 | 112.16 | |||
100 | 112.16 | |||
18/07/2024 | 09:05:03.060 | 300 | 112.08 | |
300 | 112.08 | |||
300 | 112.08 | |||
18/07/2024 | 09:04:55.745 | 75 | 111.98 | |
75 | 111.98 | |||
75 | 111.98 | |||
18/07/2024 | 09:04:53.773 | 3 | 111.92 | |
3 | 111.92 | |||
3 | 111.92 | |||
18/07/2024 | 09:04:51.585 | 85 | 112.00 | |
50 | 112.00 | |||
25 | 112.00 | |||
10 | 112.00 | |||
85 | 112.00 | |||
18/07/2024 | 09:04:51.310 | 366 | 112.02 | |
366 | 112.02 | |||
300 | 112.02 | |||
66 | 112.02 | |||
18/07/2024 | 09:04:51.116 | 145 | 112.08 | |
25 | 112.08 | |||
10 | 112.08 | |||
10 | 112.08 | |||
100 | 112.08 | |||
80 | 112.08 | |||
65 | 112.08 | |||
18/07/2024 | 09:04:03.030 | 650 | 112.00 | |
3 | 112.00 | |||
217 | 112.00 | |||
80 | 112.00 | |||
600 | 112.00 | |||
350 | 112.00 | |||
50 | 112.00 | |||
18/07/2024 | 09:03:51.810 | 1 020 | 111.92 | |
6 | 111.92 | |||
14 | 111.92 | |||
500 | 111.92 | |||
500 | 111.92 | |||
40 | 111.92 | |||
501 | 111.92 | |||
300 | 111.92 | |||
179 | 111.92 | |||
18/07/2024 | 09:03:31.449 | 3 222 | 111.82 | |
75 | 111.82 | |||
500 | 111.82 | |||
25 | 111.82 | |||
500 | 111.82 | |||
100 | 111.82 | |||
6 | 111.82 | |||
97 | 111.82 | |||
443 | 111.82 | |||
1 000 | 111.82 | |||
50 | 111.82 | |||
10 | 111.82 | |||
719 | 111.82 | |||
10 | 111.82 | |||
500 | 111.82 | |||
45 | 111.82 | |||
10 | 111.82 | |||
320 | 111.82 | |||
200 | 111.82 | |||
3 | 111.82 | |||
37 | 111.82 | |||
190 | 111.82 | |||
15 | 111.82 | |||
125 | 111.82 | |||
50 | 111.82 | |||
40 | 111.82 | |||
88 | 111.82 | |||
40 | 111.82 | |||
300 | 111.82 | |||
78 | 111.82 | |||
10 | 111.82 | |||
50 | 111.82 | |||
180 | 111.82 | |||
120 | 111.82 | |||
500 | 111.82 | |||
8 | 111.82 | |||
18/07/2024 | 09:02:54.417 | 1 360 | 111.50 | |
10 | 111.50 | |||
500 | 111.50 | |||
1 360 | 111.50 | |||
800 | 111.50 | |||
50 | 111.50 | |||
18/07/2024 | 09:02:36.413 | 1 317 | 112.00 | |
1 317 | 112.00 | |||
19 | 112.00 | |||
100 | 112.00 | |||
1 000 | 112.00 | |||
12 | 112.00 | |||
1 | 112.00 | |||
50 | 112.00 | |||
50 | 112.00 | |||
10 | 112.00 | |||
50 | 112.00 | |||
5 | 112.00 | |||
20 | 112.00 | |||
18/07/2024 | 09:02:26.270 | 1 120 | 112.10 | |
494 | 112.10 | |||
500 | 112.10 | |||
30 | 112.10 | |||
66 | 112.10 | |||
500 | 112.10 | |||
20 | 112.10 | |||
600 | 112.10 | |||
30 | 112.10 | |||
18/07/2024 | 09:01:48.065 | 80 | 112.02 | |
80 | 112.02 | |||
50 | 112.02 | |||
30 | 112.02 | |||
18/07/2024 | 09:01:47.795 | 259 | 112.16 | |
120 | 112.16 | |||
259 | 112.16 | |||
30 | 112.16 | |||
94 | 112.16 | |||
10 | 112.16 | |||
5 | 112.16 | |||
18/07/2024 | 09:01:05.566 | 15 | 112.26 | |
15 | 112.26 | |||
6 | 112.26 | |||
5 | 112.26 | |||
4 | 112.26 | |||
18/07/2024 | 09:00:51.998 | 1 009 | 112.26 | |
5 | 112.26 | |||
1 000 | 112.26 | |||
1 000 | 112.26 | |||
9 | 112.26 | |||
4 | 112.26 | |||
18/07/2024 | 09:00:38.000 | 194 | 112.26 | |
100 | 112.26 | |||
1 | 112.26 | |||
1 | 112.26 | |||
193 | 112.26 | |||
45 | 112.26 | |||
10 | 112.26 | |||
22 | 112.26 | |||
5 | 112.26 | |||
11 | 112.26 | |||
18/07/2024 | 08:59:31.716 | 10 | 112.44 | |
10 | 112.44 | |||
10 | 112.44 | |||
18/07/2024 | 08:59:25.156 | 300 | 112.32 | |
300 | 112.32 | |||
300 | 112.32 | |||
18/07/2024 | 08:59:22.264 | 30 | 112.44 | |
30 | 112.44 | |||
30 | 112.44 | |||
18/07/2024 | 08:59:20.268 | 200 | 112.32 | |
15 | 112.32 | |||
185 | 112.32 | |||
200 | 112.32 | |||
18/07/2024 | 08:59:19.063 | 3 | 112.46 | |
3 | 112.46 | |||
3 | 112.46 | |||
18/07/2024 | 08:59:17.397 | 200 | 112.46 | |
30 | 112.46 | |||
131 | 112.46 | |||
39 | 112.46 | |||
200 | 112.46 | |||
18/07/2024 | 08:59:10.769 | 200 | 112.32 | |
200 | 112.32 | |||
200 | 112.32 | |||
18/07/2024 | 08:59:05.122 | 300 | 112.32 | |
66 | 112.32 | |||
2 | 112.32 | |||
3 | 112.32 | |||
229 | 112.32 | |||
300 | 112.32 | |||
18/07/2024 | 08:58:58.869 | 26 | 112.46 | |
26 | 112.46 | |||
26 | 112.46 | |||
18/07/2024 | 08:58:35.818 | 300 | 112.32 | |
300 | 112.32 | |||
300 | 112.32 | |||
18/07/2024 | 08:58:22.772 | 200 | 112.44 | |
200 | 112.44 | |||
200 | 112.44 | |||
18/07/2024 | 08:58:15.110 | 2 | 112.46 | |
2 | 112.46 | |||
2 | 112.46 | |||
18/07/2024 | 08:58:11.676 | 30 | 112.46 | |
30 | 112.46 | |||
30 | 112.46 | |||
18/07/2024 | 08:58:05.686 | 30 | 112.46 | |
30 | 112.46 | |||
30 | 112.46 | |||
18/07/2024 | 08:57:58.368 | 20 | 112.34 | |
20 | 112.34 | |||
20 | 112.34 | |||
18/07/2024 | 08:57:57.913 | 220 | 112.46 | |
220 | 112.46 | |||
220 | 112.46 | |||
18/07/2024 | 08:57:54.169 | 1 082 | 112.38 | |
1 000 | 112.38 | |||
12 | 112.38 | |||
700 | 112.38 | |||
181 | 112.38 | |||
201 | 112.38 | |||
20 | 112.38 | |||
50 | 112.38 | |||
18/07/2024 | 08:57:38.482 | 300 | 112.34 | |
300 | 112.34 | |||
300 | 112.34 | |||
18/07/2024 | 08:57:38.078 | 15 | 112.48 | |
15 | 112.48 | |||
15 | 112.48 | |||
18/07/2024 | 08:57:23.967 | 8 | 112.48 | |
8 | 112.48 | |||
8 | 112.48 | |||
18/07/2024 | 08:57:23.281 | 18 | 112.48 | |
18 | 112.48 | |||
18 | 112.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 09:28:30
Last Update:
18/07/2024 @ 09:28:30