Tradegate Exchange

Rheinmetall AG

2753

1722

733.20

Date	Time	Volume	Order Volume	Price
07/02/2025	12:10:59.141	10		733.20
			10	733.20
			10	733.20
07/02/2025	12:10:12.709	30		732.60
			20	732.60
			10	732.60
			30	732.60
07/02/2025	12:10:03.670	80		732.60
			80	732.60
			80	732.60
07/02/2025	12:09:37.104	1		732.60
			1	732.60
			1	732.60
07/02/2025	12:09:32.968	13		733.00
			13	733.00
			13	733.00
07/02/2025	12:09:32.598	2		733.00
			2	733.00
			2	733.00
07/02/2025	12:09:23.853	25		732.60
			25	732.60
			25	732.60
07/02/2025	12:09:10.016	30		733.00
			30	733.00
			30	733.00
07/02/2025	12:08:58.080	5		732.80
			5	732.80
			5	732.80
07/02/2025	12:08:56.662	18		732.60
			18	732.60
			18	732.60
07/02/2025	12:08:43.635	20		732.00
			20	732.00
			20	732.00
07/02/2025	12:08:39.827	50		732.00
			50	732.00
			30	732.00
			20	732.00
07/02/2025	12:08:28.413	70		732.00
			70	732.00
			70	732.00
07/02/2025	12:08:28.033	14		732.00
			14	732.00
			14	732.00
07/02/2025	12:07:55.319	3		731.60
			3	731.60
			3	731.60
07/02/2025	12:07:53.153	10		731.40
			10	731.40
			10	731.40
07/02/2025	12:07:37.131	3		731.00
			3	731.00
			3	731.00
07/02/2025	12:07:34.319	1		731.00
			1	731.00
			1	731.00
07/02/2025	12:06:57.533	2		730.20
			2	730.20
			2	730.20
07/02/2025	12:06:45.829	18		730.60
			18	730.60
			18	730.60
07/02/2025	12:06:30.128	2		730.80
			2	730.80
			2	730.80
07/02/2025	12:06:17.223	13		730.40
			13	730.40
			13	730.40
07/02/2025	12:05:59.203	10		729.40
			10	729.40
			10	729.40
07/02/2025	12:05:44.638	50		729.40
			50	729.40
			50	729.40
07/02/2025	12:05:15.363	14		729.60
			14	729.60
			14	729.60
07/02/2025	12:05:08.255	5		729.20
			3	729.20
			2	729.20
			5	729.20
07/02/2025	12:04:56.011	14		729.60
			14	729.60
			14	729.60
07/02/2025	12:04:52.520	8		729.60
			8	729.60
			8	729.60
07/02/2025	12:04:50.912	4		729.80
			4	729.80
			4	729.80
07/02/2025	12:04:03.293	30		729.80
			30	729.80
			30	729.80
07/02/2025	12:03:39.197	7		729.60
			7	729.60
			7	729.60
07/02/2025	12:03:11.686	2		729.60
			2	729.60
			2	729.60
07/02/2025	12:03:01.030	7		729.60
			7	729.60
			7	729.60
07/02/2025	12:02:52.489	3		729.40
			3	729.40
			3	729.40
07/02/2025	12:02:50.686	62		730.00
			2	730.00
			62	730.00
			60	730.00
07/02/2025	12:01:35.848	40		730.00
			40	730.00
			40	730.00
07/02/2025	12:01:32.949	4		730.00
			4	730.00
			4	730.00
07/02/2025	12:01:21.810	80		730.40
			80	730.40
			80	730.40
07/02/2025	12:01:18.259	10		730.40
			10	730.40
			10	730.40
07/02/2025	12:01:09.954	30		729.60
			30	729.60
			30	729.60
07/02/2025	12:00:56.213	80		729.20
			80	729.20
			80	729.20
07/02/2025	12:00:49.098	104		729.20
			3	729.20
			11	729.20
			30	729.20
			60	729.20
			104	729.20
07/02/2025	12:00:40.122	24		729.40
			24	729.40
			20	729.40
			4	729.40
07/02/2025	12:00:01.394	80		729.60
			80	729.60
			80	729.60
07/02/2025	12:00:01.235	80		729.60
			80	729.60
			80	729.60
07/02/2025	12:00:01.083	3		730.00
			3	730.00
			3	730.00
07/02/2025	11:59:41.583	15		730.60
			15	730.60
			15	730.60
07/02/2025	11:59:27.022	1		730.60
			1	730.60
			1	730.60
07/02/2025	11:59:09.205	4		730.60
			4	730.60
			4	730.60
07/02/2025	11:58:49.815	6		730.40
			6	730.40
			6	730.40
07/02/2025	11:58:36.160	220		731.00
			160	731.00
			60	731.00
			10	731.00
			2	731.00
			15	731.00
			193	731.00
07/02/2025	11:57:10.837	80		731.00
			80	731.00
			80	731.00
07/02/2025	11:56:59.400	1		730.20
			1	730.20
			1	730.20
07/02/2025	11:56:50.412	49		730.20
			49	730.20
			49	730.20
07/02/2025	11:56:47.245	80		730.20
			80	730.20
			80	730.20
07/02/2025	11:56:47.150	6		730.20
			6	730.20
			6	730.20
07/02/2025	11:56:21.766	30		730.40
			30	730.40
			30	730.40
07/02/2025	11:55:48.655	2		730.80
			2	730.80
			2	730.80
07/02/2025	11:55:33.541	50		730.40
			50	730.40
			50	730.40
07/02/2025	11:55:33.445	10		730.40
			10	730.40
			10	730.40
07/02/2025	11:55:32.595	10		731.00
			10	731.00
			10	731.00
07/02/2025	11:55:29.826	8		731.00
			8	731.00
			8	731.00
07/02/2025	11:55:03.583	8		730.80
			8	730.80
			8	730.80
07/02/2025	11:55:03.511	2		730.80
			2	730.80
			2	730.80
07/02/2025	11:54:55.651	100		731.00
			100	731.00
			70	731.00
			30	731.00
07/02/2025	11:54:38.745	9		731.00
			9	731.00
			9	731.00
07/02/2025	11:54:38.093	14		731.00
			14	731.00
			14	731.00
07/02/2025	11:54:28.792	2		731.20
			2	731.20
			2	731.20
07/02/2025	11:53:36.125	27		731.20
			27	731.20
			27	731.20
07/02/2025	11:53:19.086	2		731.00
			2	731.00
			2	731.00
07/02/2025	11:53:17.010	20		731.00
			1	731.00
			8	731.00
			4	731.00
			7	731.00
			20	731.00
07/02/2025	11:53:09.066	20		731.00
			20	731.00
			15	731.00
			5	731.00
07/02/2025	11:53:00.869	3		731.00
			1	731.00
			2	731.00
			3	731.00
07/02/2025	11:52:24.245	20		731.20
			20	731.20
			20	731.20
07/02/2025	11:52:19.726	8		731.40
			8	731.40
			8	731.40
07/02/2025	11:52:00.698	4		731.20
			4	731.20
			4	731.20
07/02/2025	11:51:43.929	20		731.20
			20	731.20
			20	731.20
07/02/2025	11:51:43.852	80		731.20
			80	731.20
			80	731.20
07/02/2025	11:51:43.102	45		731.40
			45	731.40
			45	731.40
07/02/2025	11:51:35.725	30		731.20
			30	731.20
			30	731.20
07/02/2025	11:51:18.795	25		731.20
			25	731.20
			25	731.20
07/02/2025	11:50:55.929	4		731.60
			4	731.60
			4	731.60
07/02/2025	11:50:41.273	50		731.80
			50	731.80
			50	731.80
07/02/2025	11:50:09.081	2		731.60
			2	731.60
			2	731.60
07/02/2025	11:49:56.624	5		731.40
			5	731.40
			5	731.40
07/02/2025	11:49:51.612	25		731.40
			25	731.40
			25	731.40
07/02/2025	11:49:46.812	2		731.40
			2	731.40
			2	731.40
07/02/2025	11:49:46.154	1		731.40
			1	731.40
			1	731.40
07/02/2025	11:49:35.399	20		731.60
			10	731.60
			20	731.60
			10	731.60
07/02/2025	11:49:25.345	57		731.60
			7	731.60
			20	731.60
			57	731.60
			30	731.60
07/02/2025	11:49:11.828	80		731.60
			80	731.60
			80	731.60
07/02/2025	11:48:41.078	50		731.40
			50	731.40
			50	731.40
07/02/2025	11:48:26.403	4		731.60
			4	731.60
			4	731.60
07/02/2025	11:48:14.759	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:47:48.797	2		731.40
			2	731.40
			2	731.40
07/02/2025	11:47:15.365	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:47:02.541	20		731.60
			20	731.60
			20	731.60
07/02/2025	11:46:56.472	10		731.20
			10	731.20
			10	731.20
07/02/2025	11:46:51.956	15		731.60
			15	731.60
			15	731.60
07/02/2025	11:46:44.850	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:46:30.258	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:46:28.020	15		731.80
			15	731.80
			15	731.80
07/02/2025	11:46:06.686	32		731.40
			22	731.40
			12	731.40
			2	731.40
			20	731.40
			8	731.40
07/02/2025	11:44:55.478	80		731.60
			80	731.60
			80	731.60
07/02/2025	11:44:31.821	255		732.40
			255	732.40
			255	732.40
07/02/2025	11:44:24.153	95		731.80
			95	731.80
			15	731.80
			80	731.80
07/02/2025	11:44:13.559	5		731.80
			5	731.80
			5	731.80
07/02/2025	11:44:03.135	25		731.60
			25	731.60
			25	731.60
07/02/2025	11:43:55.059	3		731.80
			3	731.80
			3	731.80
07/02/2025	11:43:39.202	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:43:38.711	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:43:31.321	25		731.80
			25	731.80
			25	731.80
07/02/2025	11:43:23.902	186		732.40
			5	732.40
			20	732.40
			7	732.40
			5	732.40
			159	732.40
			3	732.40
			25	732.40
			10	732.40
			2	732.40
			119	732.40
			10	732.40
			7	732.40
07/02/2025	11:41:06.896	20		731.20
			20	731.20
			20	731.20
07/02/2025	11:41:06.777	30		731.20
			30	731.20
			30	731.20
07/02/2025	11:40:53.604	5		731.60
			5	731.60
			5	731.60
07/02/2025	11:40:49.432	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:40:49.093	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:40:31.324	40		731.80
			39	731.80
			1	731.80
			10	731.80
			5	731.80
			20	731.80
			5	731.80
07/02/2025	11:39:57.683	80		731.40
			80	731.40
			80	731.40
07/02/2025	11:39:54.469	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:39:51.740	2		731.80
			2	731.80
			2	731.80
07/02/2025	11:39:47.976	20		731.60
			20	731.60
			20	731.60
07/02/2025	11:39:30.494	10		731.60
			10	731.60
			10	731.60
07/02/2025	11:39:29.555	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:38:39.900	20		731.80
			20	731.80
			20	731.80
07/02/2025	11:38:39.215	17		731.60
			17	731.60
			17	731.60
07/02/2025	11:38:14.548	3		731.40
			3	731.40
			3	731.40
07/02/2025	11:38:11.949	19		731.60
			19	731.60
			19	731.60
07/02/2025	11:37:59.232	18		731.80
			18	731.80
			18	731.80
07/02/2025	11:37:59.026	80		731.80
			80	731.80
			80	731.80
07/02/2025	11:37:58.888	80		731.80
			80	731.80
			80	731.80
07/02/2025	11:37:58.732	380		731.80
			380	731.80
			300	731.80
			80	731.80
07/02/2025	11:37:54.718	190		731.80
			100	731.80
			80	731.80
			8	731.80
			2	731.80
			3	731.80
			172	731.80
			5	731.80
			9	731.80
			1	731.80
07/02/2025	11:36:21.906	20		731.80
			20	731.80
			20	731.80
07/02/2025	11:36:10.522	22		732.00
			22	732.00
			2	732.00
			20	732.00
07/02/2025	11:35:58.081	20		732.20
			20	732.20
			20	732.20
07/02/2025	11:35:55.978	6		732.20
			6	732.20
			6	732.20
07/02/2025	11:35:54.536	2		732.20
			2	732.20
			2	732.20
07/02/2025	11:35:53.976	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:35:49.795	54		733.00
			1	733.00
			2	733.00
			7	733.00
			15	733.00
			20	733.00
			29	733.00
			34	733.00
07/02/2025	11:34:47.632	80		733.00
			80	733.00
			80	733.00
07/02/2025	11:34:47.473	5		733.00
			2	733.00
			5	733.00
			2	733.00
			1	733.00
07/02/2025	11:34:35.350	10		732.60
			10	732.60
			10	732.60
07/02/2025	11:34:29.804	340		732.40
			2	732.40
			15	732.40
			80	732.40
			20	732.40
			14	732.40
			20	732.40
			7	732.40
			13	732.40
			5	732.40
			1	732.40
			90	732.40
			14	732.40
			27	732.40
			60	732.40
			5	732.40
			1	732.40
			117	732.40
			2	732.40
			6	732.40
			130	732.40
			5	732.40
			45	732.40
			1	732.40
07/02/2025	11:30:47.744	20		732.00
			20	732.00
			20	732.00
07/02/2025	11:30:35.433	50		731.80
			50	731.80
			50	731.80
07/02/2025	11:30:29.939	4		732.00
			4	732.00
			4	732.00
07/02/2025	11:30:23.259	4		732.00
			4	732.00
			4	732.00
07/02/2025	11:30:22.224	10		732.00
			10	732.00
			10	732.00
07/02/2025	11:30:05.325	2		732.00
			2	732.00
			2	732.00
07/02/2025	11:29:59.179	10		732.00
			10	732.00
			10	732.00
07/02/2025	11:29:57.791	2		732.00
			2	732.00
			2	732.00
07/02/2025	11:29:50.751	20		732.00
			20	732.00
			20	732.00
07/02/2025	11:29:33.896	69		732.00
			69	732.00
			69	732.00
07/02/2025	11:28:50.051	23		732.00
			23	732.00
			23	732.00
07/02/2025	11:28:49.908	40		732.00
			40	732.00
			40	732.00
07/02/2025	11:28:46.665	80		732.00
			80	732.00
			80	732.00
07/02/2025	11:28:40.852	40		732.00
			40	732.00
			40	732.00
07/02/2025	11:28:33.401	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:28:25.812	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:28:22.789	3		731.60
			3	731.60
			2	731.60
			1	731.60
07/02/2025	11:28:06.448	2		732.00
			2	732.00
			2	732.00
07/02/2025	11:27:51.848	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:27:47.284	7		732.00
			7	732.00
			7	732.00
07/02/2025	11:27:45.959	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:27:31.876	4		731.80
			4	731.80
			4	731.80
07/02/2025	11:27:24.420	3		732.00
			3	732.00
			3	732.00
07/02/2025	11:27:18.937	1		731.80
			1	731.80
			1	731.80
07/02/2025	11:27:06.042	7		731.80
			7	731.80
			7	731.80
07/02/2025	11:27:05.907	20		731.80
			20	731.80
			20	731.80
07/02/2025	11:27:05.755	20		731.80
			20	731.80
			20	731.80
07/02/2025	11:26:49.154	83		731.80
			3	731.80
			20	731.80
			60	731.80
			83	731.80
07/02/2025	11:26:19.491	20		732.40
			20	732.40
			20	732.40
07/02/2025	11:25:06.745	10		732.00
			10	732.00
			10	732.00
07/02/2025	11:25:03.979	13		732.00
			13	732.00
			13	732.00
07/02/2025	11:24:51.030	5		732.00
			5	732.00
			5	732.00
07/02/2025	11:24:39.693	38		731.60
			38	731.60
			38	731.60
07/02/2025	11:24:38.966	15		731.80
			15	731.80
			15	731.80
07/02/2025	11:24:32.414	2		731.80
			2	731.80
			2	731.80
07/02/2025	11:24:31.363	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:24:21.031	2		731.60
			2	731.60
			2	731.60
07/02/2025	11:24:16.706	15		732.00
			15	732.00
			15	732.00
07/02/2025	11:24:13.599	7		732.00
			7	732.00
			7	732.00
07/02/2025	11:24:10.244	2		732.00
			2	732.00
			2	732.00
07/02/2025	11:24:07.649	35		732.20
			35	732.20
			35	732.20
07/02/2025	11:24:07.567	20		732.40
			20	732.40
			20	732.40
07/02/2025	11:24:01.762	80		732.40
			40	732.40
			80	732.40
			40	732.40
07/02/2025	11:23:11.414	210		732.00
			130	732.00
			80	732.00
			210	732.00
07/02/2025	11:22:52.899	10		732.20
			10	732.20
			10	732.20
07/02/2025	11:22:43.314	1		732.40
			1	732.40
			1	732.40
07/02/2025	11:22:36.637	9		732.40
			9	732.40
			9	732.40
07/02/2025	11:21:49.245	60		732.00
			60	732.00
			60	732.00
07/02/2025	11:21:45.157	15		732.00
			15	732.00
			15	732.00
07/02/2025	11:21:38.828	15		731.80
			15	731.80
			15	731.80
07/02/2025	11:21:32.567	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:21:13.619	20		732.20
			20	732.20
			20	732.20
07/02/2025	11:20:43.292	2		732.20
			2	732.20
			2	732.20
07/02/2025	11:20:38.861	5		732.20
			5	732.20
			5	732.20
07/02/2025	11:20:38.537	14		731.80
			14	731.80
			14	731.80
07/02/2025	11:20:21.716	15		732.20
			15	732.20
			15	732.20
07/02/2025	11:20:18.727	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:20:11.008	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:20:05.642	59		732.20
			59	732.20
			59	732.20
07/02/2025	11:20:01.565	30		732.20
			30	732.20
			30	732.20
07/02/2025	11:19:58.013	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:19:47.993	60		731.80
			60	731.80
			60	731.80
07/02/2025	11:19:40.357	5		731.80
			5	731.80
			5	731.80
07/02/2025	11:19:22.884	234		732.20
			17	732.20
			217	732.20
			200	732.20
			34	732.20
07/02/2025	11:18:28.846	80		731.80
			80	731.80
			80	731.80
07/02/2025	11:18:28.013	40		731.80
			40	731.80
			40	731.80
07/02/2025	11:18:26.871	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:18:26.122	8		731.80
			8	731.80
			8	731.80
07/02/2025	11:18:25.933	2		731.80
			2	731.80
			2	731.80
07/02/2025	11:17:51.422	1		731.60
			1	731.60
			1	731.60
07/02/2025	11:17:49.985	3		731.60
			3	731.60
			3	731.60
07/02/2025	11:17:45.962	5		731.60
			5	731.60
			5	731.60
07/02/2025	11:17:45.810	40		731.60
			40	731.60
			40	731.60
07/02/2025	11:17:45.488	40		731.60
			40	731.60
			40	731.60
07/02/2025	11:17:42.226	40		731.60
			20	731.60
			40	731.60
			20	731.60
07/02/2025	11:16:50.850	20		731.60
			20	731.60
			20	731.60
07/02/2025	11:16:37.058	20		731.60
			20	731.60
			20	731.60
07/02/2025	11:16:14.477	1		731.20
			1	731.20
			1	731.20
07/02/2025	11:15:49.175	20		731.00
			20	731.00
			20	731.00
07/02/2025	11:15:47.304	5		732.00
			5	732.00
			5	732.00
07/02/2025	11:15:15.010	50		732.40
			50	732.40
			50	732.40
07/02/2025	11:15:04.842	10		732.20
			10	732.20
			10	732.20
07/02/2025	11:15:04.663	50		732.20
			50	732.20
			50	732.20
07/02/2025	11:15:00.349	25		732.20
			25	732.20
			25	732.20
07/02/2025	11:14:26.942	30		732.20
			30	732.20
			30	732.20
07/02/2025	11:14:26.391	1		732.20
			1	732.20
			1	732.20
07/02/2025	11:14:21.644	4		732.40
			4	732.40
			4	732.40
07/02/2025	11:14:05.497	1		732.40
			1	732.40
			1	732.40
07/02/2025	11:13:59.131	2		732.40
			2	732.40
			2	732.40
07/02/2025	11:13:56.498	5		732.40
			5	732.40
			5	732.40
07/02/2025	11:13:45.423	2		732.40
			2	732.40
			2	732.40
07/02/2025	11:13:16.562	3		732.00
			3	732.00
			3	732.00
07/02/2025	11:13:07.572	1		732.00
			1	732.00
			1	732.00
07/02/2025	11:13:05.462	6		732.00
			6	732.00
			6	732.00
07/02/2025	11:13:04.707	6		732.00
			6	732.00
			6	732.00
07/02/2025	11:12:49.393	35		732.00
			35	732.00
			35	732.00
07/02/2025	11:12:25.266	3		732.20
			3	732.20
			3	732.20
07/02/2025	11:12:21.062	1		732.60
			1	732.60
			1	732.60
07/02/2025	11:12:20.950	78		732.20
			78	732.20
			78	732.20
07/02/2025	11:12:18.170	20		732.00
			20	732.00
			20	732.00
07/02/2025	11:12:12.623	28		732.20
			27	732.20
			17	732.20
			11	732.20
			1	732.20
07/02/2025	11:11:18.326	20		732.00
			20	732.00
			20	732.00
07/02/2025	11:11:15.169	8		732.00
			8	732.00
			8	732.00
07/02/2025	11:11:02.143	8		732.00
			8	732.00
			8	732.00
07/02/2025	11:10:52.403	5		732.20
			5	732.20
			5	732.20
07/02/2025	11:10:51.075	20		732.00
			20	732.00
			20	732.00
07/02/2025	11:10:45.319	14		732.00
			14	732.00
			14	732.00
07/02/2025	11:10:38.463	10		731.20
			10	731.20
			10	731.20
07/02/2025	11:10:21.000	2		731.40
			2	731.40
			2	731.40
07/02/2025	11:10:05.217	40		731.00
			40	731.00
			40	731.00
07/02/2025	11:09:58.895	2		731.40
			2	731.40
			2	731.40
07/02/2025	11:09:47.095	25		731.00
			25	731.00
			25	731.00
07/02/2025	11:09:46.999	60		731.00
			60	731.00
			60	731.00
07/02/2025	11:09:43.487	80		731.00
			80	731.00
			80	731.00
07/02/2025	11:09:41.638	80		731.00
			80	731.00
			80	731.00
07/02/2025	11:09:41.321	80		731.00
			80	731.00
			80	731.00
07/02/2025	11:09:38.255	10		731.40
			10	731.40
			10	731.40
07/02/2025	11:09:34.335	10		731.00
			10	731.00
			10	731.00
07/02/2025	11:09:28.586	20		731.20
			20	731.20
			20	731.20
07/02/2025	11:09:23.533	8		731.00
			8	731.00
			8	731.00
07/02/2025	11:09:20.769	51		731.00
			1	731.00
			5	731.00
			46	731.00
			50	731.00
07/02/2025	11:09:18.062	40		731.00
			40	731.00
			1	731.00
			39	731.00
07/02/2025	11:09:14.557	15		731.00
			15	731.00
			15	731.00
07/02/2025	11:08:36.152	40		731.00
			40	731.00
			40	731.00
07/02/2025	11:08:18.738	4		730.80
			4	730.80
			4	730.80
07/02/2025	11:08:11.776	1		731.00
			1	731.00
			1	731.00
07/02/2025	11:07:56.599	1		730.80
			1	730.80
			1	730.80
07/02/2025	11:07:47.263	5		730.80
			5	730.80
			5	730.80
07/02/2025	11:07:45.335	49		730.80
			14	730.80
			40	730.80
			4	730.80
			35	730.80
			5	730.80
07/02/2025	11:06:50.975	80		730.80
			80	730.80
			80	730.80
07/02/2025	11:06:30.036	5		730.80
			5	730.80
			5	730.80
07/02/2025	11:06:19.162	15		730.80
			15	730.80
			15	730.80
07/02/2025	11:06:11.993	1		730.80
			1	730.80
			1	730.80
07/02/2025	11:06:06.346	6		731.00
			5	731.00
			1	731.00
			6	731.00
07/02/2025	11:06:05.549	10		730.60
			10	730.60
			10	730.60
07/02/2025	11:05:48.970	13		730.80
			13	730.80
			13	730.80
07/02/2025	11:05:47.749	10		730.60
			10	730.60
			10	730.60
07/02/2025	11:05:27.831	5		730.80
			5	730.80
			5	730.80
07/02/2025	11:05:26.779	1		730.80
			1	730.80
			1	730.80
07/02/2025	11:05:08.791	3		730.60
			3	730.60
			3	730.60
07/02/2025	11:05:02.504	2		730.80
			2	730.80
			2	730.80
07/02/2025	11:04:50.079	10		730.80
			10	730.80
			10	730.80
07/02/2025	11:04:31.875	5		730.80
			5	730.80
			5	730.80
07/02/2025	11:04:27.988	123		730.60
			123	730.60
			100	730.60
			10	730.60
			13	730.60
07/02/2025	11:04:24.342	12		730.60
			12	730.60
			12	730.60
07/02/2025	11:04:21.808	31		730.60
			8	730.60
			14	730.60
			25	730.60
			6	730.60
			3	730.60
			6	730.60
07/02/2025	11:03:00.091	20		730.80
			20	730.80
			20	730.80
07/02/2025	11:02:49.975	2		730.40
			2	730.40
			2	730.40
07/02/2025	11:02:30.461	2		730.60
			2	730.60
			2	730.60
07/02/2025	11:02:21.849	10		730.60
			10	730.60
			10	730.60
07/02/2025	11:02:13.658	10		730.60
			10	730.60
			10	730.60
07/02/2025	11:02:06.659	20		730.20
			20	730.20
			20	730.20
07/02/2025	11:01:53.693	1		730.40
			1	730.40
			1	730.40
07/02/2025	11:01:40.748	2		730.20
			2	730.20
			2	730.20
07/02/2025	11:01:35.416	1		730.20
			1	730.20
			1	730.20
07/02/2025	11:01:35.336	2		730.20
			2	730.20
			2	730.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 733.20 / Ask: 733.40
Volume: 51 667
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 12:11:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice