Tradegate Exchange

Nvidia Corp.

7867

5888

140,98

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	16:08:23,324	2		140,98
			2	140,98
			2	140,98
07/01/2025	16:08:23,158	9		141,02
			9	141,02
			9	141,02
07/01/2025	16:08:12,011	17		140,60
			17	140,60
			17	140,60
07/01/2025	16:08:10,351	50		140,62
			50	140,62
			50	140,62
07/01/2025	16:08:09,308	49		140,42
			49	140,42
			49	140,42
07/01/2025	16:08:07,159	604		140,50
			30	140,50
			2	140,50
			604	140,50
			500	140,50
			72	140,50
07/01/2025	16:08:01,850	700		140,74
			700	140,74
			700	140,74
07/01/2025	16:08:01,755	20		140,74
			20	140,74
			20	140,74
07/01/2025	16:07:59,698	370		140,68
			370	140,68
			370	140,68
07/01/2025	16:07:58,252	8		140,74
			8	140,74
			8	140,74
07/01/2025	16:07:57,479	35		140,72
			35	140,72
			35	140,72
07/01/2025	16:07:57,242	5		140,70
			5	140,70
			5	140,70
07/01/2025	16:07:56,696	35		140,72
			35	140,72
			35	140,72
07/01/2025	16:07:56,458	2		140,70
			2	140,70
			2	140,70
07/01/2025	16:07:54,710	20		140,64
			20	140,64
			20	140,64
07/01/2025	16:07:51,934	35		140,70
			35	140,70
			35	140,70
07/01/2025	16:07:49,965	40		140,78
			40	140,78
			40	140,78
07/01/2025	16:07:48,992	120		140,76
			120	140,76
			120	140,76
07/01/2025	16:07:48,544	100		140,66
			100	140,66
			100	140,66
07/01/2025	16:07:48,421	10		140,70
			10	140,70
			10	140,70
07/01/2025	16:07:42,762	20		141,02
			20	141,02
			20	141,02
07/01/2025	16:07:41,795	15		141,02
			15	141,02
			15	141,02
07/01/2025	16:07:34,000	14		140,82
			14	140,82
			14	140,82
07/01/2025	16:07:33,457	4		140,72
			4	140,72
			4	140,72
07/01/2025	16:07:30,851	13		140,76
			13	140,76
			13	140,76
07/01/2025	16:07:30,539	100		140,76
			100	140,76
			100	140,76
07/01/2025	16:07:29,115	25		140,76
			25	140,76
			25	140,76
07/01/2025	16:07:28,837	25		140,96
			25	140,96
			25	140,96
07/01/2025	16:07:28,645	11		140,80
			11	140,80
			11	140,80
07/01/2025	16:07:28,411	30		140,88
			30	140,88
			30	140,88
07/01/2025	16:07:28,337	10		140,90
			10	140,90
			10	140,90
07/01/2025	16:07:25,888	235		141,02
			235	141,02
			235	141,02
07/01/2025	16:07:25,805	10		141,02
			10	141,02
			10	141,02
07/01/2025	16:07:25,078	150		140,98
			150	140,98
			150	140,98
07/01/2025	16:07:21,914	12		140,98
			12	140,98
			12	140,98
07/01/2025	16:07:21,462	10		140,98
			10	140,98
			10	140,98
07/01/2025	16:07:17,445	36		141,04
			36	141,04
			36	141,04
07/01/2025	16:07:16,597	30		141,00
			30	141,00
			30	141,00
07/01/2025	16:07:15,043	160		141,06
			160	141,06
			160	141,06
07/01/2025	16:07:14,160	7		141,04
			7	141,04
			7	141,04
07/01/2025	16:07:13,918	78		141,00
			78	141,00
			53	141,00
			25	141,00
07/01/2025	16:07:09,381	28		141,16
			28	141,16
			28	141,16
07/01/2025	16:07:08,295	5		141,16
			5	141,16
			5	141,16
07/01/2025	16:07:07,891	35		141,18
			35	141,18
			35	141,18
07/01/2025	16:07:07,745	100		141,18
			100	141,18
			100	141,18
07/01/2025	16:07:06,257	3		141,14
			3	141,14
			3	141,14
07/01/2025	16:07:04,088	7		141,26
			7	141,26
			7	141,26
07/01/2025	16:07:02,029	1		141,14
			1	141,14
			1	141,14
07/01/2025	16:06:58,629	12		140,94
			12	140,94
			12	140,94
07/01/2025	16:06:57,403	150		140,94
			150	140,94
			150	140,94
07/01/2025	16:06:56,663	30		141,04
			30	141,04
			30	141,04
07/01/2025	16:06:55,650	10		141,06
			10	141,06
			10	141,06
07/01/2025	16:06:55,295	50		140,98
			50	140,98
			50	140,98
07/01/2025	16:06:52,804	15		141,02
			15	141,02
			15	141,02
07/01/2025	16:06:51,171	30		141,02
			30	141,02
			30	141,02
07/01/2025	16:06:50,335	10		141,06
			10	141,06
			10	141,06
07/01/2025	16:06:49,008	55		141,00
			55	141,00
			55	141,00
07/01/2025	16:06:46,035	212		140,98
			212	140,98
			212	140,98
07/01/2025	16:06:42,728	22		140,96
			22	140,96
			22	140,96
07/01/2025	16:06:42,566	50		140,94
			50	140,94
			50	140,94
07/01/2025	16:06:42,461	50		140,82
			50	140,82
			50	140,82
07/01/2025	16:06:37,438	2		140,84
			2	140,84
			2	140,84
07/01/2025	16:06:35,929	8		140,76
			8	140,76
			8	140,76
07/01/2025	16:06:32,244	9		140,88
			9	140,88
			9	140,88
07/01/2025	16:06:31,812	350		140,90
			350	140,90
			350	140,90
07/01/2025	16:06:31,349	40		140,90
			40	140,90
			40	140,90
07/01/2025	16:06:31,240	20		140,90
			20	140,90
			20	140,90
07/01/2025	16:06:30,593	10		140,92
			10	140,92
			10	140,92
07/01/2025	16:06:29,810	100		140,90
			100	140,90
			100	140,90
07/01/2025	16:06:28,194	500		141,00
			500	141,00
			500	141,00
07/01/2025	16:06:27,202	1		141,02
			1	141,02
			1	141,02
07/01/2025	16:06:23,379	10		141,20
			10	141,20
			10	141,20
07/01/2025	16:06:20,396	99		141,28
			99	141,28
			99	141,28
07/01/2025	16:06:18,093	25		141,32
			25	141,32
			25	141,32
07/01/2025	16:06:16,472	28		141,26
			28	141,26
			28	141,26
07/01/2025	16:06:15,950	50		141,34
			50	141,34
			50	141,34
07/01/2025	16:06:12,928	30		141,28
			30	141,28
			30	141,28
07/01/2025	16:06:11,134	125		141,28
			125	141,28
			125	141,28
07/01/2025	16:06:08,479	15		141,32
			15	141,32
			15	141,32
07/01/2025	16:06:08,191	25		141,28
			25	141,28
			25	141,28
07/01/2025	16:06:06,818	8		141,26
			8	141,26
			8	141,26
07/01/2025	16:06:04,660	50		141,28
			50	141,28
			50	141,28
07/01/2025	16:06:03,836	2		141,20
			2	141,20
			2	141,20
07/01/2025	16:05:59,192	10		141,28
			10	141,28
			10	141,28
07/01/2025	16:05:58,868	30		141,20
			30	141,20
			30	141,20
07/01/2025	16:05:56,996	28		141,20
			28	141,20
			28	141,20
07/01/2025	16:05:53,840	54		141,26
			54	141,26
			54	141,26
07/01/2025	16:05:53,205	1 000		141,22
			1 000	141,22
			1 000	141,22
07/01/2025	16:05:51,164	35		141,26
			35	141,26
			35	141,26
07/01/2025	16:05:40,982	26		141,26
			26	141,26
			26	141,26
07/01/2025	16:05:40,862	100		141,10
			100	141,10
			100	141,10
07/01/2025	16:05:39,720	4		140,90
			4	140,90
			4	140,90
07/01/2025	16:05:38,978	400		141,08
			400	141,08
			400	141,08
07/01/2025	16:05:38,862	5		141,00
			5	141,00
			5	141,00
07/01/2025	16:05:36,054	36		140,92
			36	140,92
			36	140,92
07/01/2025	16:05:35,276	2		140,78
			2	140,78
			2	140,78
07/01/2025	16:05:32,927	8		140,82
			8	140,82
			8	140,82
07/01/2025	16:05:31,124	100		140,82
			100	140,82
			100	140,82
07/01/2025	16:05:30,858	25		140,80
			25	140,80
			25	140,80
07/01/2025	16:05:30,457	72		140,78
			72	140,78
			72	140,78
07/01/2025	16:05:30,079	7		140,80
			7	140,80
			7	140,80
07/01/2025	16:05:27,717	50		140,88
			50	140,88
			50	140,88
07/01/2025	16:05:27,102	166		140,90
			166	140,90
			166	140,90
07/01/2025	16:05:24,418	204		140,96
			204	140,96
			204	140,96
07/01/2025	16:05:23,022	216		140,98
			216	140,98
			216	140,98
07/01/2025	16:05:21,675	30		140,84
			30	140,84
			30	140,84
07/01/2025	16:05:14,948	35		140,94
			35	140,94
			35	140,94
07/01/2025	16:05:14,802	11		140,70
			11	140,70
			11	140,70
07/01/2025	16:05:13,429	150		140,76
			150	140,76
			150	140,76
07/01/2025	16:05:07,076	500		140,74
			500	140,74
			500	140,74
07/01/2025	16:05:05,452	1 500		140,70
			1 500	140,70
			1 500	140,70
07/01/2025	16:05:03,021	120		140,76
			120	140,76
			120	140,76
07/01/2025	16:05:02,891	33		140,76
			33	140,76
			33	140,76
07/01/2025	16:05:01,448	70		140,62
			70	140,62
			70	140,62
07/01/2025	16:05:00,808	7		140,54
			7	140,54
			7	140,54
07/01/2025	16:04:59,770	100		140,66
			100	140,66
			100	140,66
07/01/2025	16:04:59,627	1		140,52
			1	140,52
			1	140,52
07/01/2025	16:04:58,376	3		140,50
			3	140,50
			3	140,50
07/01/2025	16:04:56,717	50		140,50
			50	140,50
			50	140,50
07/01/2025	16:04:51,491	150		140,84
			150	140,84
			150	140,84
07/01/2025	16:04:51,273	300		140,76
			300	140,76
			300	140,76
07/01/2025	16:04:51,025	15		140,84
			15	140,84
			15	140,84
07/01/2025	16:04:49,231	50		140,78
			50	140,78
			50	140,78
07/01/2025	16:04:47,129	4		140,82
			4	140,82
			4	140,82
07/01/2025	16:04:47,037	100		140,74
			100	140,74
			100	140,74
07/01/2025	16:04:44,309	2		140,72
			2	140,72
			2	140,72
07/01/2025	16:04:41,993	2		140,78
			2	140,78
			2	140,78
07/01/2025	16:04:39,245	10		140,80
			10	140,80
			10	140,80
07/01/2025	16:04:38,977	3		140,50
			3	140,50
			3	140,50
07/01/2025	16:04:32,431	1 000		140,66
			1 000	140,66
			1 000	140,66
07/01/2025	16:04:29,546	15		140,50
			15	140,50
			15	140,50
07/01/2025	16:04:29,470	905		140,60
			905	140,60
			155	140,60
			750	140,60
07/01/2025	16:04:29,158	25		140,62
			25	140,62
			25	140,62
07/01/2025	16:04:26,708	95		140,84
			95	140,84
			95	140,84
07/01/2025	16:04:26,264	50		140,86
			50	140,86
			50	140,86
07/01/2025	16:04:22,994	5		140,84
			5	140,84
			5	140,84
07/01/2025	16:04:21,486	113		140,84
			113	140,84
			113	140,84
07/01/2025	16:04:19,396	1		140,70
			1	140,70
			1	140,70
07/01/2025	16:04:18,747	95		140,80
			95	140,80
			95	140,80
07/01/2025	16:04:12,791	40		140,78
			40	140,78
			40	140,78
07/01/2025	16:04:12,089	4		140,70
			4	140,70
			4	140,70
07/01/2025	16:04:11,599	10		140,82
			10	140,82
			10	140,82
07/01/2025	16:04:10,597	173		140,80
			73	140,80
			100	140,80
			173	140,80
07/01/2025	16:04:10,420	200		140,82
			200	140,82
			200	140,82
07/01/2025	16:04:09,861	160		140,88
			160	140,88
			160	140,88
07/01/2025	16:04:09,750	10		141,00
			10	141,00
			10	141,00
07/01/2025	16:04:09,190	40		140,82
			40	140,82
			40	140,82
07/01/2025	16:04:08,363	2		140,90
			2	140,90
			2	140,90
07/01/2025	16:04:06,262	8		140,92
			8	140,92
			8	140,92
07/01/2025	16:03:55,906	30		140,90
			30	140,90
			30	140,90
07/01/2025	16:03:52,065	15		140,92
			15	140,92
			15	140,92
07/01/2025	16:03:45,166	223		140,74
			223	140,74
			223	140,74
07/01/2025	16:03:41,873	400		140,80
			400	140,80
			400	140,80
07/01/2025	16:03:41,750	300		140,82
			50	140,82
			250	140,82
			300	140,82
07/01/2025	16:03:40,175	10		140,80
			10	140,80
			10	140,80
07/01/2025	16:03:39,923	40		140,78
			40	140,78
			40	140,78
07/01/2025	16:03:33,417	72		140,74
			72	140,74
			72	140,74
07/01/2025	16:03:28,360	1		140,80
			1	140,80
			1	140,80
07/01/2025	16:03:21,495	300		140,72
			300	140,72
			300	140,72
07/01/2025	16:03:20,965	1		140,72
			1	140,72
			1	140,72
07/01/2025	16:03:10,034	3		140,82
			3	140,82
			3	140,82
07/01/2025	16:03:09,415	20		140,82
			20	140,82
			20	140,82
07/01/2025	16:03:06,590	20		140,74
			20	140,74
			20	140,74
07/01/2025	16:03:05,239	16		140,64
			16	140,64
			16	140,64
07/01/2025	16:03:05,095	38		140,54
			38	140,54
			38	140,54
07/01/2025	16:03:02,881	18		140,72
			18	140,72
			18	140,72
07/01/2025	16:03:01,730	72		140,74
			72	140,74
			72	140,74
07/01/2025	16:03:01,195	100		140,60
			100	140,60
			100	140,60
07/01/2025	16:02:59,741	200		140,58
			200	140,58
			200	140,58
07/01/2025	16:02:55,679	10		140,56
			10	140,56
			10	140,56
07/01/2025	16:02:55,267	2		140,56
			2	140,56
			2	140,56
07/01/2025	16:02:55,161	12		140,56
			12	140,56
			12	140,56
07/01/2025	16:02:53,945	101		140,58
			101	140,58
			101	140,58
07/01/2025	16:02:52,722	100		140,58
			100	140,58
			100	140,58
07/01/2025	16:02:46,642	40		140,34
			40	140,34
			40	140,34
07/01/2025	16:02:42,528	20		140,28
			20	140,28
			20	140,28
07/01/2025	16:02:40,782	11		140,24
			11	140,24
			11	140,24
07/01/2025	16:02:40,319	100		140,38
			100	140,38
			100	140,38
07/01/2025	16:02:39,539	76		140,42
			76	140,42
			76	140,42
07/01/2025	16:02:36,642	12		140,42
			12	140,42
			12	140,42
07/01/2025	16:02:34,533	475		140,22
			475	140,22
			475	140,22
07/01/2025	16:02:33,524	25		140,30
			25	140,30
			25	140,30
07/01/2025	16:02:32,838	50		140,30
			50	140,30
			50	140,30
07/01/2025	16:02:32,670	11		140,00
			11	140,00
			11	140,00
07/01/2025	16:02:32,530	176		139,80
			146	139,80
			30	139,80
			176	139,80
07/01/2025	16:02:30,259	1 163		139,74
			72	139,74
			55	139,74
			100	139,74
			7	139,74
			570	139,74
			70	139,74
			20	139,74
			1 002	139,74
			3	139,74
			6	139,74
			18	139,74
			90	139,74
			3	139,74
			75	139,74
			100	139,74
			25	139,74
			100	139,74
			10	139,74
07/01/2025	16:02:13,460	2 878		139,78
			3	139,78
			155	139,78
			6	139,78
			1 300	139,78
			30	139,78
			30	139,78
			2	139,78
			20	139,78
			150	139,78
			3	139,78
			100	139,78
			30	139,78
			20	139,78
			50	139,78
			131	139,78
			15	139,78
			150	139,78
			10	139,78
			85	139,78
			1 500	139,78
			515	139,78
			1 100	139,78
			16	139,78
			30	139,78
			90	139,78
			9	139,78
			50	139,78
			100	139,78
			13	139,78
			20	139,78
			3	139,78
			20	139,78
07/01/2025	16:02:12,385	5 059		139,84
			400	139,84
			275	139,84
			80	139,84
			100	139,84
			12	139,84
			14	139,84
			40	139,84
			3	139,84
			100	139,84
			40	139,84
			4	139,84
			20	139,84
			5	139,84
			12	139,84
			5	139,84
			370	139,84
			5	139,84
			30	139,84
			20	139,84
			25	139,84
			50	139,84
			40	139,84
			16	139,84
			2	139,84
			3	139,84
			1 000	139,84
			5	139,84
			100	139,84
			76	139,84
			10	139,84
			150	139,84
			436	139,84
			250	139,84
			30	139,84
			150	139,84
			340	139,84
			108	139,84
			46	139,84
			34	139,84
			2	139,84
			35	139,84
			14	139,84
			20	139,84
			7	139,84
			300	139,84
			10	139,84
			1	139,84
			110	139,84
			5	139,84
			20	139,84
			50	139,84
			50	139,84
			89	139,84
			29	139,84
			15	139,84
			45	139,84
			100	139,84
			14	139,84
			200	139,84
			10	139,84
			28	139,84
			1	139,84
			200	139,84
			10	139,84
			163	139,84
			60	139,84
			300	139,84
			20	139,84
			92	139,84
			25	139,84
			15	139,84
			3	139,84
			180	139,84
			60	139,84
			3	139,84
			1	139,84
			2	139,84
			7	139,84
			8	139,84
			30	139,84
			10	139,84
			1 500	139,84
			75	139,84
			150	139,84
			1	139,84
			7	139,84
			13	139,84
			100	139,84
			15	139,84
			176	139,84
			1	139,84
			10	139,84
			10	139,84
			18	139,84
			40	139,84
			30	139,84
			60	139,84
			295	139,84
			115	139,84
			30	139,84
			470	139,84
			4	139,84
			3	139,84
			100	139,84
			100	139,84
			10	139,84
			35	139,84
07/01/2025	16:02:08,368	1 500		140,00
			30	140,00
			10	140,00
			15	140,00
			5	140,00
			50	140,00
			4	140,00
			15	140,00
			5	140,00
			50	140,00
			2	140,00
			25	140,00
			20	140,00
			7	140,00
			2	140,00
			5	140,00
			30	140,00
			2	140,00
			20	140,00
			17	140,00
			7	140,00
			15	140,00
			10	140,00
			10	140,00
			100	140,00
			2	140,00
			40	140,00
			15	140,00
			2	140,00
			10	140,00
			9	140,00
			600	140,00
			22	140,00
			6	140,00
			100	140,00
			2	140,00
			1 500	140,00
			100	140,00
			10	140,00
			4	140,00
			10	140,00
			5	140,00
			9	140,00
			15	140,00
			27	140,00
			6	140,00
			50	140,00
07/01/2025	16:02:08,249	1		140,02
			1	140,02
			1	140,02
07/01/2025	16:02:07,604	50		140,08
			50	140,08
			50	140,08
07/01/2025	16:02:04,481	1 500		140,08
			1 500	140,08
			1 500	140,08
07/01/2025	16:01:57,040	75		140,14
			75	140,14
			75	140,14
07/01/2025	16:01:55,380	21		140,20
			21	140,20
			21	140,20
07/01/2025	16:01:54,200	20		140,24
			20	140,24
			20	140,24
07/01/2025	16:01:51,357	25		140,04
			10	140,04
			20	140,04
			15	140,04
			5	140,04
07/01/2025	16:01:51,271	11		140,04
			11	140,04
			10	140,04
			1	140,04
07/01/2025	16:01:51,141	250		140,14
			250	140,14
			250	140,14
07/01/2025	16:01:50,530	6		140,22
			6	140,22
			6	140,22
07/01/2025	16:01:49,339	1		140,18
			1	140,18
			1	140,18
07/01/2025	16:01:48,631	2		140,22
			2	140,22
			2	140,22
07/01/2025	16:01:48,530	175		140,20
			175	140,20
			175	140,20
07/01/2025	16:01:47,213	3		140,32
			3	140,32
			3	140,32
07/01/2025	16:01:44,176	50		140,30
			50	140,30
			50	140,30
07/01/2025	16:01:42,146	14		140,42
			14	140,42
			14	140,42
07/01/2025	16:01:41,372	3		140,50
			3	140,50
			3	140,50
07/01/2025	16:01:34,981	284		140,36
			284	140,36
			284	140,36
07/01/2025	16:01:34,724	70		140,38
			70	140,38
			70	140,38
07/01/2025	16:01:31,858	15		140,64
			15	140,64
			15	140,64
07/01/2025	16:01:29,554	44		140,56
			44	140,56
			44	140,56
07/01/2025	16:01:27,685	3		140,40
			3	140,40
			3	140,40
07/01/2025	16:01:26,044	250		140,32
			250	140,32
			250	140,32
07/01/2025	16:01:21,013	100		140,38
			100	140,38
			100	140,38
07/01/2025	16:01:20,687	1 000		140,30
			1 000	140,30
			1 000	140,30
07/01/2025	16:01:20,107	70		140,42
			70	140,42
			70	140,42
07/01/2025	16:01:18,861	100		140,44
			100	140,44
			100	140,44
07/01/2025	16:01:18,144	10		140,44
			10	140,44
			10	140,44
07/01/2025	16:01:17,485	18		140,60
			18	140,60
			18	140,60
07/01/2025	16:01:17,193	10		140,44
			10	140,44
			10	140,44
07/01/2025	16:01:14,886	10		140,60
			10	140,60
			10	140,60
07/01/2025	16:01:11,494	10		140,68
			10	140,68
			10	140,68
07/01/2025	16:01:11,254	31		140,58
			31	140,58
			31	140,58
07/01/2025	16:01:09,748	18		140,70
			18	140,70
			18	140,70
07/01/2025	16:01:09,120	30		140,72
			30	140,72
			30	140,72
07/01/2025	16:01:06,867	21		140,66
			21	140,66
			21	140,66
07/01/2025	16:01:05,907	151		140,68
			40	140,68
			10	140,68
			100	140,68
			33	140,68
			1	140,68
			118	140,68
07/01/2025	16:00:59,223	981		140,50
			300	140,50
			100	140,50
			981	140,50
			450	140,50
			40	140,50
			71	140,50
			20	140,50
07/01/2025	16:00:59,113	8		140,54
			8	140,54
			8	140,54
07/01/2025	16:00:56,804	100		140,60
			100	140,60
			100	140,60
07/01/2025	16:00:55,825	28		140,66
			28	140,66
			28	140,66
07/01/2025	16:00:55,276	12		140,72
			12	140,72
			12	140,72
07/01/2025	16:00:55,127	68		140,72
			68	140,72
			68	140,72
07/01/2025	16:00:54,391	100		140,70
			100	140,70
			100	140,70
07/01/2025	16:00:53,591	20		140,76
			20	140,76
			20	140,76
07/01/2025	16:00:48,983	155		140,78
			155	140,78
			155	140,78
07/01/2025	16:00:47,148	11		140,92
			11	140,92
			11	140,92
07/01/2025	16:00:46,825	8		140,90
			8	140,90
			8	140,90
07/01/2025	16:00:46,714	1		140,90
			1	140,90
			1	140,90
07/01/2025	16:00:43,155	36		140,90
			36	140,90
			36	140,90
07/01/2025	16:00:40,760	1		141,00
			1	141,00
			1	141,00
07/01/2025	16:00:38,159	10		140,92
			10	140,92
			10	140,92
07/01/2025	16:00:37,769	20		140,92
			20	140,92
			20	140,92
07/01/2025	16:00:36,849	3		140,80
			3	140,80
			3	140,80
07/01/2025	16:00:34,711	10		140,74
			10	140,74
			10	140,74
07/01/2025	16:00:31,591	45		140,98
			45	140,98
			45	140,98
07/01/2025	16:00:31,066	398		140,86
			398	140,86
			398	140,86
07/01/2025	16:00:28,736	150		140,86
			150	140,86
			150	140,86
07/01/2025	16:00:27,320	130		140,98
			130	140,98
			130	140,98
07/01/2025	16:00:26,302	220		140,92
			220	140,92
			220	140,92
07/01/2025	16:00:24,687	35		141,02
			35	141,02
			35	141,02
07/01/2025	16:00:16,912	30		141,18
			30	141,18
			30	141,18
07/01/2025	16:00:16,778	1 314		141,00
			1 314	141,00
			1 314	141,00
07/01/2025	16:00:14,288	1 500		141,00
			1 500	141,00
			1 044	141,00
			456	141,00
07/01/2025	16:00:10,018	10		140,90
			10	140,90
			10	140,90
07/01/2025	16:00:05,700	120		140,64
			120	140,64
			120	140,64
07/01/2025	16:00:03,618	7		140,64
			7	140,64
			7	140,64
07/01/2025	16:00:03,481	1		140,54
			1	140,54
			1	140,54
07/01/2025	16:00:02,683	400		140,66
			400	140,66
			400	140,66
07/01/2025	16:00:02,445	130		140,70
			130	140,70
			30	140,70
			100	140,70
07/01/2025	16:00:00,033	140		140,80
			140	140,80
			140	140,80
07/01/2025	15:59:57,496	100		140,78
			100	140,78
			100	140,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,52 / Vente: 140,58
Volume: 776 782
-1,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 16:08:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)