Tradegate Exchange

Nvidia Corp.

7325

5581

140.46

Date	Time	Volume	Order Volume	Price
07/01/2025	15:58:34.057	100		140.46
			100	140.46
			100	140.46
07/01/2025	15:58:31.894	5		140.34
			5	140.34
			5	140.34
07/01/2025	15:58:31.761	500		140.34
			500	140.34
			500	140.34
07/01/2025	15:58:31.671	100		140.44
			100	140.44
			100	140.44
07/01/2025	15:58:30.666	2		140.46
			2	140.46
			2	140.46
07/01/2025	15:58:29.166	106		140.52
			106	140.52
			106	140.52
07/01/2025	15:58:28.608	50		140.50
			50	140.50
			50	140.50
07/01/2025	15:58:27.640	140		140.54
			140	140.54
			140	140.54
07/01/2025	15:58:26.344	75		140.40
			75	140.40
			75	140.40
07/01/2025	15:58:25.835	2 554		140.28
			71	140.28
			10	140.28
			185	140.28
			86	140.28
			180	140.28
			30	140.28
			14	140.28
			100	140.28
			3	140.28
			10	140.28
			75	140.28
			25	140.28
			1	140.28
			50	140.28
			40	140.28
			1 000	140.28
			10	140.28
			1	140.28
			50	140.28
			10	140.28
			30	140.28
			977	140.28
			10	140.28
			57	140.28
			40	140.28
			150	140.28
			10	140.28
			3	140.28
			5	140.28
			1	140.28
			2	140.28
			10	140.28
			8	140.28
			89	140.28
			3	140.28
			5	140.28
			70	140.28
			100	140.28
			30	140.28
			10	140.28
			100	140.28
			14	140.28
			36	140.28
			845	140.28
			80	140.28
			8	140.28
			10	140.28
			50	140.28
			60	140.28
			28	140.28
			4	140.28
			154	140.28
			8	140.28
			30	140.28
			40	140.28
			60	140.28
			20	140.28
07/01/2025	15:58:24.264	1 515		140.32
			199	140.32
			1 000	140.32
			1 500	140.32
			15	140.32
			175	140.32
			35	140.32
			12	140.32
			70	140.32
			24	140.32
07/01/2025	15:58:14.380	10		141.50
			10	141.50
			10	141.50
07/01/2025	15:58:11.137	29		141.42
			29	141.42
			29	141.42
07/01/2025	15:58:09.193	50		141.44
			50	141.44
			50	141.44
07/01/2025	15:58:07.043	14		141.42
			14	141.42
			14	141.42
07/01/2025	15:58:05.798	1		141.40
			1	141.40
			1	141.40
07/01/2025	15:58:04.621	345		141.42
			345	141.42
			345	141.42
07/01/2025	15:58:03.428	140		141.16
			140	141.16
			140	141.16
07/01/2025	15:57:58.467	55		141.26
			55	141.26
			55	141.26
07/01/2025	15:57:56.925	5		141.40
			5	141.40
			5	141.40
07/01/2025	15:57:53.360	20		141.12
			20	141.12
			20	141.12
07/01/2025	15:57:51.862	30		141.10
			30	141.10
			30	141.10
07/01/2025	15:57:49.319	20		141.24
			20	141.24
			20	141.24
07/01/2025	15:57:49.204	176		141.14
			176	141.14
			176	141.14
07/01/2025	15:57:48.841	200		140.88
			200	140.88
			200	140.88
07/01/2025	15:57:47.690	39		141.14
			39	141.14
			39	141.14
07/01/2025	15:57:46.201	20		141.06
			20	141.06
			20	141.06
07/01/2025	15:57:46.095	146		141.00
			146	141.00
			146	141.00
07/01/2025	15:57:43.782	30		140.98
			30	140.98
			30	140.98
07/01/2025	15:57:42.664	100		140.92
			100	140.92
			100	140.92
07/01/2025	15:57:42.203	40		140.94
			40	140.94
			40	140.94
07/01/2025	15:57:39.653	7		140.82
			7	140.82
			7	140.82
07/01/2025	15:57:33.768	45		140.98
			45	140.98
			45	140.98
07/01/2025	15:57:30.656	26		140.76
			26	140.76
			26	140.76
07/01/2025	15:57:30.263	20		141.08
			20	141.08
			20	141.08
07/01/2025	15:57:30.164	200		141.00
			200	141.00
			200	141.00
07/01/2025	15:57:29.923	2 235		140.82
			1 485	140.82
			37	140.82
			50	140.82
			750	140.82
			100	140.82
			19	140.82
			200	140.82
			10	140.82
			695	140.82
			100	140.82
			200	140.82
			144	140.82
			28	140.82
			17	140.82
			23	140.82
			50	140.82
			402	140.82
			60	140.82
			100	140.82
07/01/2025	15:57:26.041	1 500		140.76
			1 500	140.76
			1 500	140.76
07/01/2025	15:57:24.234	1 561		140.76
			225	140.76
			63	140.76
			30	140.76
			11	140.76
			300	140.76
			30	140.76
			81	140.76
			50	140.76
			26	140.76
			138	140.76
			350	140.76
			1 500	140.76
			50	140.76
			10	140.76
			100	140.76
			100	140.76
			58	140.76
07/01/2025	15:57:22.451	1 278		141.00
			19	141.00
			5	141.00
			8	141.00
			25	141.00
			150	141.00
			10	141.00
			15	141.00
			1 278	141.00
			2	141.00
			200	141.00
			500	141.00
			35	141.00
			4	141.00
			20	141.00
			245	141.00
			40	141.00
07/01/2025	15:57:20.960	470		141.02
			470	141.02
			470	141.02
07/01/2025	15:57:20.594	256		141.04
			156	141.04
			150	141.04
			100	141.04
			106	141.04
07/01/2025	15:57:20.510	47		141.04
			20	141.04
			4	141.04
			7	141.04
			16	141.04
			47	141.04
07/01/2025	15:57:20.082	150		141.12
			150	141.12
			150	141.12
07/01/2025	15:57:18.829	1 500		141.14
			1 500	141.14
			1 500	141.14
07/01/2025	15:57:17.716	83		141.20
			30	141.20
			53	141.20
			55	141.20
			28	141.20
07/01/2025	15:57:17.595	240		141.22
			240	141.22
			240	141.22
07/01/2025	15:57:16.256	234		141.24
			80	141.24
			35	141.24
			80	141.24
			234	141.24
			39	141.24
07/01/2025	15:57:16.178	179		141.24
			100	141.24
			79	141.24
			131	141.24
			28	141.24
			20	141.24
07/01/2025	15:57:15.427	265		141.34
			80	141.34
			79	141.34
			45	141.34
			60	141.34
			1	141.34
			265	141.34
07/01/2025	15:57:15.326	300		141.34
			300	141.34
			300	141.34
07/01/2025	15:57:15.188	10		141.48
			10	141.48
			10	141.48
07/01/2025	15:57:14.478	250		141.50
			140	141.50
			250	141.50
			10	141.50
			100	141.50
07/01/2025	15:57:08.471	1 500		141.52
			1 500	141.52
			1 500	141.52
07/01/2025	15:57:07.676	703		141.50
			200	141.50
			10	141.50
			20	141.50
			300	141.50
			621	141.50
			150	141.50
			23	141.50
			82	141.50
07/01/2025	15:57:04.425	1 230		141.50
			7	141.50
			23	141.50
			220	141.50
			138	141.50
			30	141.50
			9	141.50
			200	141.50
			40	141.50
			20	141.50
			10	141.50
			30	141.50
			1 230	141.50
			500	141.50
			3	141.50
07/01/2025	15:56:56.929	720		141.62
			130	141.62
			24	141.62
			400	141.62
			50	141.62
			20	141.62
			379	141.62
			231	141.62
			50	141.62
			75	141.62
			10	141.62
			25	141.62
			40	141.62
			6	141.62
07/01/2025	15:56:56.794	11		141.62
			11	141.62
			11	141.62
07/01/2025	15:56:51.050	417		141.90
			417	141.90
			40	141.90
			340	141.90
			37	141.90
07/01/2025	15:56:50.657	2 216		141.96
			60	141.96
			2	141.96
			80	141.96
			13	141.96
			30	141.96
			2	141.96
			1	141.96
			40	141.96
			13	141.96
			5	141.96
			55	141.96
			140	141.96
			7	141.96
			20	141.96
			10	141.96
			100	141.96
			11	141.96
			100	141.96
			13	141.96
			175	141.96
			10	141.96
			20	141.96
			10	141.96
			150	141.96
			5	141.96
			60	141.96
			150	141.96
			5	141.96
			7	141.96
			5	141.96
			114	141.96
			80	141.96
			50	141.96
			10	141.96
			94	141.96
			100	141.96
			1 238	141.96
			7	141.96
			35	141.96
			100	141.96
			20	141.96
			33	141.96
			150	141.96
			18	141.96
			5	141.96
			3	141.96
			38	141.96
			30	141.96
			1 008	141.96
07/01/2025	15:56:50.488	77		142.00
			50	142.00
			15	142.00
			10	142.00
			2	142.00
			27	142.00
			50	142.00
07/01/2025	15:56:50.389	25		142.02
			25	142.02
			25	142.02
07/01/2025	15:56:50.166	243		142.10
			20	142.10
			243	142.10
			168	142.10
			20	142.10
			35	142.10
07/01/2025	15:56:48.476	4		142.14
			4	142.14
			4	142.14
07/01/2025	15:56:47.740	788		142.12
			10	142.12
			105	142.12
			85	142.12
			200	142.12
			200	142.12
			10	142.12
			148	142.12
			788	142.12
			30	142.12
07/01/2025	15:56:47.557	306		142.12
			139	142.12
			15	142.12
			100	142.12
			5	142.12
			250	142.12
			47	142.12
			56	142.12
07/01/2025	15:56:45.452	250		142.36
			250	142.36
			250	142.36
07/01/2025	15:56:41.822	7		142.52
			7	142.52
			7	142.52
07/01/2025	15:56:39.313	400		142.40
			325	142.40
			400	142.40
			75	142.40
07/01/2025	15:56:38.683	1		142.56
			1	142.56
			1	142.56
07/01/2025	15:56:35.843	11		142.48
			11	142.48
			11	142.48
07/01/2025	15:56:34.411	18		142.56
			18	142.56
			18	142.56
07/01/2025	15:56:32.596	27		142.48
			27	142.48
			27	142.48
07/01/2025	15:56:32.107	210		142.42
			50	142.42
			15	142.42
			80	142.42
			40	142.42
			210	142.42
			20	142.42
			5	142.42
07/01/2025	15:56:31.880	754		142.50
			10	142.50
			50	142.50
			25	142.50
			70	142.50
			754	142.50
			599	142.50
07/01/2025	15:56:31.793	35		142.52
			35	142.52
			35	142.52
07/01/2025	15:56:30.351	289		142.54
			15	142.54
			59	142.54
			27	142.54
			225	142.54
			60	142.54
			70	142.54
			100	142.54
			2	142.54
			20	142.54
07/01/2025	15:56:30.229	20		142.54
			8	142.54
			12	142.54
			20	142.54
07/01/2025	15:56:30.047	232		142.70
			232	142.70
			232	142.70
07/01/2025	15:56:29.241	100		142.80
			100	142.80
			100	142.80
07/01/2025	15:56:20.947	100		142.86
			100	142.86
			100	142.86
07/01/2025	15:56:18.360	1 000		142.80
			1 000	142.80
			1 000	142.80
07/01/2025	15:56:16.507	113		142.76
			113	142.76
			113	142.76
07/01/2025	15:56:15.632	20		142.88
			20	142.88
			20	142.88
07/01/2025	15:56:14.920	3		142.90
			3	142.90
			3	142.90
07/01/2025	15:56:14.857	35		142.82
			35	142.82
			35	142.82
07/01/2025	15:56:13.870	80		142.94
			80	142.94
			80	142.94
07/01/2025	15:56:08.153	4		142.88
			4	142.88
			4	142.88
07/01/2025	15:55:59.859	19		143.04
			19	143.04
			19	143.04
07/01/2025	15:55:59.293	6		143.08
			6	143.08
			6	143.08
07/01/2025	15:55:57.762	875		143.00
			875	143.00
			875	143.00
07/01/2025	15:55:55.944	200		142.94
			200	142.94
			200	142.94
07/01/2025	15:55:54.592	80		142.88
			80	142.88
			80	142.88
07/01/2025	15:55:53.577	25		142.84
			25	142.84
			25	142.84
07/01/2025	15:55:51.868	5		142.88
			5	142.88
			5	142.88
07/01/2025	15:55:49.693	30		142.82
			30	142.82
			30	142.82
07/01/2025	15:55:48.926	1		142.84
			1	142.84
			1	142.84
07/01/2025	15:55:40.016	10		142.86
			10	142.86
			10	142.86
07/01/2025	15:55:38.676	24		142.88
			24	142.88
			24	142.88
07/01/2025	15:55:36.539	118		142.96
			118	142.96
			118	142.96
07/01/2025	15:55:35.076	5		142.92
			5	142.92
			5	142.92
07/01/2025	15:55:33.844	20		142.94
			20	142.94
			20	142.94
07/01/2025	15:55:33.021	1		142.90
			1	142.90
			1	142.90
07/01/2025	15:55:31.907	200		142.86
			200	142.86
			200	142.86
07/01/2025	15:55:30.292	69		142.98
			69	142.98
			69	142.98
07/01/2025	15:55:30.165	75		142.92
			75	142.92
			75	142.92
07/01/2025	15:55:26.719	80		142.98
			80	142.98
			80	142.98
07/01/2025	15:55:24.039	50		143.00
			50	143.00
			50	143.00
07/01/2025	15:55:23.845	100		143.00
			100	143.00
			100	143.00
07/01/2025	15:55:22.440	1		143.04
			1	143.04
			1	143.04
07/01/2025	15:55:19.391	13		142.98
			13	142.98
			13	142.98
07/01/2025	15:55:15.095	87		143.02
			87	143.02
			87	143.02
07/01/2025	15:55:11.472	1 265		142.96
			1 265	142.96
			1 265	142.96
07/01/2025	15:55:06.699	10		143.02
			10	143.02
			10	143.02
07/01/2025	15:55:06.524	3		143.04
			3	143.04
			3	143.04
07/01/2025	15:55:04.092	40		142.96
			40	142.96
			40	142.96
07/01/2025	15:55:02.731	500		142.86
			500	142.86
			500	142.86
07/01/2025	15:55:01.747	200		142.86
			200	142.86
			200	142.86
07/01/2025	15:55:01.233	3		142.92
			3	142.92
			3	142.92
07/01/2025	15:55:00.163	194		142.78
			194	142.78
			194	142.78
07/01/2025	15:54:58.230	68		142.90
			68	142.90
			68	142.90
07/01/2025	15:54:57.959	1		142.94
			1	142.94
			1	142.94
07/01/2025	15:54:53.187	1		143.02
			1	143.02
			1	143.02
07/01/2025	15:54:52.531	4		143.00
			4	143.00
			4	143.00
07/01/2025	15:54:51.439	100		143.00
			100	143.00
			100	143.00
07/01/2025	15:54:49.535	5		142.96
			5	142.96
			5	142.96
07/01/2025	15:54:44.569	1 240		142.74
			1 240	142.74
			1 240	142.74
07/01/2025	15:54:44.242	80		142.84
			80	142.84
			80	142.84
07/01/2025	15:54:38.360	2		142.92
			2	142.92
			2	142.92
07/01/2025	15:54:33.027	69		142.92
			69	142.92
			69	142.92
07/01/2025	15:54:29.498	13		143.08
			13	143.08
			13	143.08
07/01/2025	15:54:25.389	5		143.00
			5	143.00
			5	143.00
07/01/2025	15:54:23.325	142		142.82
			142	142.82
			142	142.82
07/01/2025	15:54:23.115	223		142.72
			223	142.72
			223	142.72
07/01/2025	15:54:22.872	425		142.72
			30	142.72
			10	142.72
			50	142.72
			50	142.72
			15	142.72
			76	142.72
			15	142.72
			375	142.72
			10	142.72
			10	142.72
			30	142.72
			40	142.72
			99	142.72
			40	142.72
07/01/2025	15:54:22.716	283		143.00
			283	143.00
			197	143.00
			1	143.00
			3	143.00
			70	143.00
			12	143.00
07/01/2025	15:54:16.759	1 500		143.00
			12	143.00
			218	143.00
			150	143.00
			100	143.00
			1 500	143.00
			1 020	143.00
07/01/2025	15:54:15.335	1 500		143.00
			4	143.00
			4	143.00
			30	143.00
			35	143.00
			1 500	143.00
			1	143.00
			7	143.00
			783	143.00
			609	143.00
			15	143.00
			10	143.00
			2	143.00
07/01/2025	15:54:13.464	1 500		143.00
			15	143.00
			10	143.00
			16	143.00
			100	143.00
			1 500	143.00
			1 261	143.00
			68	143.00
			20	143.00
			10	143.00
07/01/2025	15:54:13.303	2		143.18
			2	143.18
			2	143.18
07/01/2025	15:54:13.071	3 896		143.00
			9	143.00
			10	143.00
			20	143.00
			15	143.00
			1 735	143.00
			44	143.00
			1 350	143.00
			115	143.00
			190	143.00
			97	143.00
			3	143.00
			3 789	143.00
			30	143.00
			35	143.00
			7	143.00
			52	143.00
			56	143.00
			40	143.00
			30	143.00
			9	143.00
			40	143.00
			100	143.00
			16	143.00
07/01/2025	15:54:13.008	24		143.00
			10	143.00
			10	143.00
			4	143.00
			24	143.00
07/01/2025	15:54:12.825	76		143.10
			76	143.10
			46	143.10
			10	143.10
			20	143.10
07/01/2025	15:54:12.422	10		143.16
			10	143.16
			10	143.16
07/01/2025	15:54:09.840	100		143.26
			100	143.26
			100	143.26
07/01/2025	15:54:08.589	3		143.44
			3	143.44
			3	143.44
07/01/2025	15:54:07.319	3		143.14
			3	143.14
			3	143.14
07/01/2025	15:54:06.696	35		143.38
			35	143.38
			35	143.38
07/01/2025	15:54:06.009	20		143.20
			20	143.20
			20	143.20
07/01/2025	15:54:05.640	259		143.14
			259	143.14
			259	143.14
07/01/2025	15:54:05.030	170		143.14
			170	143.14
			10	143.14
			160	143.14
07/01/2025	15:54:04.934	15		143.16
			15	143.16
			15	143.16
07/01/2025	15:54:04.778	70		143.22
			70	143.22
			70	143.22
07/01/2025	15:54:04.120	61		143.26
			61	143.26
			46	143.26
			15	143.26
07/01/2025	15:54:03.964	100		143.30
			100	143.30
			100	143.30
07/01/2025	15:54:03.415	2		143.36
			2	143.36
			2	143.36
07/01/2025	15:53:58.933	20		143.38
			20	143.38
			20	143.38
07/01/2025	15:53:55.798	500		143.36
			500	143.36
			100	143.36
			369	143.36
			1	143.36
			30	143.36
07/01/2025	15:53:49.501	100		143.50
			100	143.50
			100	143.50
07/01/2025	15:53:48.144	200		143.52
			200	143.52
			200	143.52
07/01/2025	15:53:46.859	259		143.54
			259	143.54
			259	143.54
07/01/2025	15:53:45.208	10		143.58
			10	143.58
			10	143.58
07/01/2025	15:53:44.728	230		143.64
			230	143.64
			200	143.64
			30	143.64
07/01/2025	15:53:44.584	20		143.68
			20	143.68
			20	143.68
07/01/2025	15:53:43.849	4		143.68
			4	143.68
			4	143.68
07/01/2025	15:53:43.305	20		143.68
			20	143.68
			20	143.68
07/01/2025	15:53:40.721	300		143.74
			300	143.74
			300	143.74
07/01/2025	15:53:40.626	30		143.70
			30	143.70
			30	143.70
07/01/2025	15:53:39.235	300		143.80
			300	143.80
			300	143.80
07/01/2025	15:53:39.019	10		143.88
			10	143.88
			10	143.88
07/01/2025	15:53:26.305	1		143.96
			1	143.96
			1	143.96
07/01/2025	15:53:25.281	157		144.00
			157	144.00
			157	144.00
07/01/2025	15:53:24.355	1		144.02
			1	144.02
			1	144.02
07/01/2025	15:53:21.505	1 000		144.18
			1 000	144.18
			1 000	144.18
07/01/2025	15:53:21.357	17		144.20
			17	144.20
			17	144.20
07/01/2025	15:53:18.567	15		144.22
			15	144.22
			15	144.22
07/01/2025	15:53:15.165	40		144.24
			40	144.24
			40	144.24
07/01/2025	15:53:11.697	13		144.04
			13	144.04
			13	144.04
07/01/2025	15:53:09.918	10		144.12
			10	144.12
			10	144.12
07/01/2025	15:53:08.774	3		144.16
			3	144.16
			3	144.16
07/01/2025	15:53:03.977	6		144.02
			6	144.02
			6	144.02
07/01/2025	15:53:02.712	352		144.18
			352	144.18
			352	144.18
07/01/2025	15:52:57.969	100		144.18
			100	144.18
			100	144.18
07/01/2025	15:52:54.111	1		144.16
			1	144.16
			1	144.16
07/01/2025	15:52:51.867	51		144.16
			51	144.16
			1	144.16
			50	144.16
07/01/2025	15:52:51.674	15		144.16
			15	144.16
			15	144.16
07/01/2025	15:52:45.673	158		144.12
			158	144.12
			158	144.12
07/01/2025	15:52:39.346	1 000		144.12
			1 000	144.12
			1 000	144.12
07/01/2025	15:52:39.050	100		144.12
			100	144.12
			100	144.12
07/01/2025	15:52:37.302	25		144.04
			25	144.04
			25	144.04
07/01/2025	15:52:35.989	100		144.12
			100	144.12
			100	144.12
07/01/2025	15:52:30.289	1 000		144.12
			1 000	144.12
			1 000	144.12
07/01/2025	15:52:28.583	3		144.10
			3	144.10
			3	144.10
07/01/2025	15:52:28.424	50		144.08
			50	144.08
			50	144.08
07/01/2025	15:52:27.498	20		144.10
			20	144.10
			20	144.10
07/01/2025	15:52:24.109	15		144.04
			15	144.04
			15	144.04
07/01/2025	15:52:23.589	100		144.06
			100	144.06
			100	144.06
07/01/2025	15:52:22.996	325		144.04
			325	144.04
			325	144.04
07/01/2025	15:52:19.563	20		144.04
			20	144.04
			20	144.04
07/01/2025	15:52:18.397	7		144.04
			7	144.04
			7	144.04
07/01/2025	15:52:17.531	40		144.00
			40	144.00
			40	144.00
07/01/2025	15:52:13.502	80		144.00
			80	144.00
			80	144.00
07/01/2025	15:52:09.990	10		144.02
			10	144.02
			10	144.02
07/01/2025	15:52:05.458	33		143.80
			33	143.80
			33	143.80
07/01/2025	15:52:03.295	200		143.94
			200	143.94
			200	143.94
07/01/2025	15:51:59.000	10		144.00
			10	144.00
			10	144.00
07/01/2025	15:51:57.617	7		144.12
			7	144.12
			7	144.12
07/01/2025	15:51:52.248	5		144.14
			5	144.14
			5	144.14
07/01/2025	15:51:49.897	15		144.08
			15	144.08
			15	144.08
07/01/2025	15:51:49.816	1 300		144.08
			1 300	144.08
			1 300	144.08
07/01/2025	15:51:43.631	10		144.06
			10	144.06
			10	144.06
07/01/2025	15:51:40.402	1 000		144.00
			1 000	144.00
			1 000	144.00
07/01/2025	15:51:37.103	2		143.98
			2	143.98
			2	143.98
07/01/2025	15:51:36.371	1		143.98
			1	143.98
			1	143.98
07/01/2025	15:51:35.868	1		143.96
			1	143.96
			1	143.96
07/01/2025	15:51:35.313	500		143.94
			500	143.94
			500	143.94
07/01/2025	15:51:32.307	150		143.80
			150	143.80
			150	143.80
07/01/2025	15:51:26.444	10		143.78
			10	143.78
			10	143.78
07/01/2025	15:51:24.878	5		143.72
			5	143.72
			5	143.72
07/01/2025	15:51:24.377	5		143.70
			5	143.70
			5	143.70
07/01/2025	15:51:22.775	31		143.68
			31	143.68
			31	143.68
07/01/2025	15:51:22.467	11		143.80
			11	143.80
			11	143.80
07/01/2025	15:51:17.039	4		143.82
			4	143.82
			4	143.82
07/01/2025	15:51:16.313	2		143.84
			2	143.84
			2	143.84
07/01/2025	15:51:15.447	20		143.84
			20	143.84
			20	143.84
07/01/2025	15:51:09.512	10		143.72
			10	143.72
			10	143.72
07/01/2025	15:51:07.805	20		143.62
			20	143.62
			20	143.62
07/01/2025	15:51:05.233	10		143.52
			10	143.52
			10	143.52
07/01/2025	15:50:59.133	4		143.42
			4	143.42
			1	143.42
			3	143.42
07/01/2025	15:50:57.476	243		143.56
			243	143.56
			243	143.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.36 / Ask: 140.46
Volume: 734 743
-2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 15:58:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice