MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
275
255
125.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 17:14:18.976 | 20 | 125.00 | |
20 | 125.00 | |||
20 | 125.00 | |||
17/09/2024 | 17:14:01.989 | 70 | 124.50 | |
70 | 124.50 | |||
70 | 124.50 | |||
17/09/2024 | 17:13:41.163 | 400 | 124.40 | |
400 | 124.40 | |||
400 | 124.40 | |||
17/09/2024 | 17:13:06.200 | 441 | 124.00 | |
441 | 124.00 | |||
441 | 124.00 | |||
17/09/2024 | 17:12:34.620 | 8 | 124.20 | |
8 | 124.20 | |||
8 | 124.20 | |||
17/09/2024 | 17:12:13.589 | 70 | 124.20 | |
70 | 124.20 | |||
70 | 124.20 | |||
17/09/2024 | 17:12:11.939 | 10 | 124.30 | |
10 | 124.30 | |||
10 | 124.30 | |||
17/09/2024 | 17:11:37.740 | 10 | 123.95 | |
10 | 123.95 | |||
10 | 123.95 | |||
17/09/2024 | 17:11:26.382 | 50 | 124.15 | |
50 | 124.15 | |||
50 | 124.15 | |||
17/09/2024 | 17:10:21.143 | 37 | 124.00 | |
37 | 124.00 | |||
37 | 124.00 | |||
17/09/2024 | 17:09:49.195 | 150 | 123.70 | |
150 | 123.70 | |||
150 | 123.70 | |||
17/09/2024 | 17:09:39.122 | 100 | 123.70 | |
100 | 123.70 | |||
100 | 123.70 | |||
17/09/2024 | 17:08:50.394 | 30 | 123.65 | |
30 | 123.65 | |||
30 | 123.65 | |||
17/09/2024 | 17:07:40.896 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
17/09/2024 | 17:07:00.788 | 3 | 123.70 | |
3 | 123.70 | |||
3 | 123.70 | |||
17/09/2024 | 17:05:53.165 | 10 | 123.00 | |
10 | 123.00 | |||
10 | 123.00 | |||
17/09/2024 | 17:05:39.485 | 1 | 123.35 | |
1 | 123.35 | |||
1 | 123.35 | |||
17/09/2024 | 17:04:57.851 | 100 | 123.25 | |
100 | 123.25 | |||
100 | 123.25 | |||
17/09/2024 | 17:04:42.028 | 40 | 123.35 | |
40 | 123.35 | |||
40 | 123.35 | |||
17/09/2024 | 17:04:35.748 | 40 | 123.45 | |
40 | 123.45 | |||
40 | 123.45 | |||
17/09/2024 | 17:04:00.888 | 100 | 123.30 | |
100 | 123.30 | |||
100 | 123.30 | |||
17/09/2024 | 17:03:06.673 | 5 | 123.10 | |
5 | 123.10 | |||
5 | 123.10 | |||
17/09/2024 | 17:03:00.333 | 7 | 122.90 | |
7 | 122.90 | |||
7 | 122.90 | |||
17/09/2024 | 17:02:02.650 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
17/09/2024 | 17:01:37.073 | 10 | 122.15 | |
10 | 122.15 | |||
10 | 122.15 | |||
17/09/2024 | 16:59:06.555 | 111 | 121.25 | |
111 | 121.25 | |||
111 | 121.25 | |||
17/09/2024 | 16:57:15.277 | 50 | 122.30 | |
50 | 122.30 | |||
50 | 122.30 | |||
17/09/2024 | 16:56:46.065 | 20 | 122.30 | |
20 | 122.30 | |||
20 | 122.30 | |||
17/09/2024 | 16:54:44.096 | 50 | 122.75 | |
50 | 122.75 | |||
50 | 122.75 | |||
17/09/2024 | 16:54:16.810 | 4 | 122.80 | |
4 | 122.80 | |||
4 | 122.80 | |||
17/09/2024 | 16:53:51.936 | 200 | 122.45 | |
200 | 122.45 | |||
200 | 122.45 | |||
17/09/2024 | 16:53:34.148 | 50 | 123.00 | |
50 | 123.00 | |||
50 | 123.00 | |||
17/09/2024 | 16:52:33.150 | 52 | 122.35 | |
52 | 122.35 | |||
52 | 122.35 | |||
17/09/2024 | 16:51:49.473 | 25 | 122.55 | |
25 | 122.55 | |||
25 | 122.55 | |||
17/09/2024 | 16:50:59.477 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
17/09/2024 | 16:50:12.940 | 40 | 122.75 | |
40 | 122.75 | |||
40 | 122.75 | |||
17/09/2024 | 16:49:36.738 | 115 | 122.80 | |
115 | 122.80 | |||
115 | 122.80 | |||
17/09/2024 | 16:49:07.156 | 100 | 122.40 | |
100 | 122.40 | |||
100 | 122.40 | |||
17/09/2024 | 16:47:50.552 | 30 | 122.20 | |
30 | 122.20 | |||
30 | 122.20 | |||
17/09/2024 | 16:46:47.198 | 8 | 122.15 | |
8 | 122.15 | |||
8 | 122.15 | |||
17/09/2024 | 16:46:14.951 | 5 | 122.10 | |
5 | 122.10 | |||
5 | 122.10 | |||
17/09/2024 | 16:46:01.925 | 5 | 122.00 | |
5 | 122.00 | |||
5 | 122.00 | |||
17/09/2024 | 16:46:00.805 | 75 | 122.00 | |
75 | 122.00 | |||
75 | 122.00 | |||
17/09/2024 | 16:45:45.608 | 5 | 121.60 | |
5 | 121.60 | |||
5 | 121.60 | |||
17/09/2024 | 16:44:22.836 | 193 | 121.60 | |
193 | 121.60 | |||
193 | 121.60 | |||
17/09/2024 | 16:44:03.608 | 20 | 121.25 | |
20 | 121.25 | |||
20 | 121.25 | |||
17/09/2024 | 16:41:09.519 | 33 | 121.30 | |
33 | 121.30 | |||
33 | 121.30 | |||
17/09/2024 | 16:38:46.495 | 10 | 121.70 | |
10 | 121.70 | |||
10 | 121.70 | |||
17/09/2024 | 16:37:46.831 | 200 | 121.60 | |
200 | 121.60 | |||
200 | 121.60 | |||
17/09/2024 | 16:37:28.998 | 111 | 121.75 | |
111 | 121.75 | |||
111 | 121.75 | |||
17/09/2024 | 16:37:12.781 | 21 | 121.35 | |
21 | 121.35 | |||
21 | 121.35 | |||
17/09/2024 | 16:36:16.778 | 176 | 120.70 | |
176 | 120.70 | |||
176 | 120.70 | |||
17/09/2024 | 16:36:10.357 | 232 | 120.70 | |
232 | 120.70 | |||
232 | 120.70 | |||
17/09/2024 | 16:36:07.888 | 500 | 120.70 | |
500 | 120.70 | |||
500 | 120.70 | |||
17/09/2024 | 16:36:06.300 | 75 | 120.80 | |
75 | 120.80 | |||
75 | 120.80 | |||
17/09/2024 | 16:36:02.283 | 20 | 121.00 | |
20 | 121.00 | |||
20 | 121.00 | |||
17/09/2024 | 16:34:53.936 | 15 | 121.60 | |
15 | 121.60 | |||
15 | 121.60 | |||
17/09/2024 | 16:32:57.976 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
17/09/2024 | 16:32:05.277 | 26 | 123.00 | |
26 | 123.00 | |||
26 | 123.00 | |||
17/09/2024 | 16:31:38.721 | 50 | 123.20 | |
50 | 123.20 | |||
50 | 123.20 | |||
17/09/2024 | 16:30:26.151 | 8 | 123.60 | |
8 | 123.60 | |||
8 | 123.60 | |||
17/09/2024 | 16:29:45.743 | 40 | 123.05 | |
40 | 123.05 | |||
40 | 123.05 | |||
17/09/2024 | 16:28:39.015 | 100 | 124.00 | |
100 | 124.00 | |||
100 | 124.00 | |||
17/09/2024 | 16:28:06.233 | 64 | 124.25 | |
64 | 124.25 | |||
64 | 124.25 | |||
17/09/2024 | 16:27:05.604 | 150 | 124.00 | |
150 | 124.00 | |||
150 | 124.00 | |||
17/09/2024 | 16:25:55.222 | 200 | 123.90 | |
200 | 123.90 | |||
200 | 123.90 | |||
17/09/2024 | 16:24:36.627 | 140 | 123.75 | |
10 | 123.75 | |||
130 | 123.75 | |||
140 | 123.75 | |||
17/09/2024 | 16:24:35.361 | 500 | 123.75 | |
500 | 123.75 | |||
500 | 123.75 | |||
17/09/2024 | 16:23:35.543 | 1 000 | 123.55 | |
1 000 | 123.55 | |||
1 000 | 123.55 | |||
17/09/2024 | 16:22:29.456 | 20 | 123.05 | |
20 | 123.05 | |||
20 | 123.05 | |||
17/09/2024 | 16:21:17.658 | 80 | 122.95 | |
80 | 122.95 | |||
80 | 122.95 | |||
17/09/2024 | 16:20:45.586 | 100 | 122.60 | |
100 | 122.60 | |||
100 | 122.60 | |||
17/09/2024 | 16:16:24.611 | 24 | 122.35 | |
24 | 122.35 | |||
24 | 122.35 | |||
17/09/2024 | 16:14:33.454 | 20 | 121.80 | |
20 | 121.80 | |||
20 | 121.80 | |||
17/09/2024 | 16:14:15.221 | 250 | 121.90 | |
250 | 121.90 | |||
250 | 121.90 | |||
17/09/2024 | 16:12:06.323 | 30 | 122.15 | |
30 | 122.15 | |||
30 | 122.15 | |||
17/09/2024 | 16:12:04.916 | 232 | 122.20 | |
232 | 122.20 | |||
232 | 122.20 | |||
17/09/2024 | 16:11:59.952 | 236 | 122.20 | |
236 | 122.20 | |||
236 | 122.20 | |||
17/09/2024 | 16:11:56.000 | 500 | 122.20 | |
500 | 122.20 | |||
500 | 122.20 | |||
17/09/2024 | 16:11:26.442 | 10 | 122.20 | |
10 | 122.20 | |||
10 | 122.20 | |||
17/09/2024 | 16:09:32.842 | 150 | 121.55 | |
150 | 121.55 | |||
150 | 121.55 | |||
17/09/2024 | 16:09:30.837 | 40 | 121.55 | |
40 | 121.55 | |||
40 | 121.55 | |||
17/09/2024 | 16:09:04.268 | 2 | 121.55 | |
2 | 121.55 | |||
2 | 121.55 | |||
17/09/2024 | 16:06:17.087 | 120 | 121.80 | |
120 | 121.80 | |||
120 | 121.80 | |||
17/09/2024 | 16:04:37.908 | 2 | 121.40 | |
2 | 121.40 | |||
2 | 121.40 | |||
17/09/2024 | 16:01:39.657 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/09/2024 | 15:59:43.544 | 50 | 121.15 | |
50 | 121.15 | |||
50 | 121.15 | |||
17/09/2024 | 15:58:23.125 | 50 | 121.35 | |
50 | 121.35 | |||
50 | 121.35 | |||
17/09/2024 | 15:57:39.497 | 10 | 121.45 | |
10 | 121.45 | |||
10 | 121.45 | |||
17/09/2024 | 15:55:38.799 | 30 | 120.80 | |
30 | 120.80 | |||
30 | 120.80 | |||
17/09/2024 | 15:52:02.001 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/09/2024 | 15:50:31.396 | 10 | 120.75 | |
10 | 120.75 | |||
10 | 120.75 | |||
17/09/2024 | 15:50:09.428 | 59 | 121.00 | |
9 | 121.00 | |||
25 | 121.00 | |||
59 | 121.00 | |||
25 | 121.00 | |||
17/09/2024 | 15:43:13.078 | 85 | 121.50 | |
10 | 121.50 | |||
75 | 121.50 | |||
85 | 121.50 | |||
17/09/2024 | 15:43:03.054 | 35 | 121.85 | |
35 | 121.85 | |||
35 | 121.85 | |||
17/09/2024 | 15:42:47.320 | 10 | 121.80 | |
10 | 121.80 | |||
10 | 121.80 | |||
17/09/2024 | 15:42:38.429 | 37 | 122.00 | |
37 | 122.00 | |||
37 | 122.00 | |||
17/09/2024 | 15:40:26.153 | 8 | 122.50 | |
8 | 122.50 | |||
8 | 122.50 | |||
17/09/2024 | 15:39:17.213 | 25 | 123.45 | |
25 | 123.45 | |||
25 | 123.45 | |||
17/09/2024 | 15:36:11.391 | 60 | 122.65 | |
60 | 122.65 | |||
60 | 122.65 | |||
17/09/2024 | 15:34:35.752 | 45 | 122.50 | |
45 | 122.50 | |||
45 | 122.50 | |||
17/09/2024 | 15:34:31.308 | 8 | 122.50 | |
8 | 122.50 | |||
8 | 122.50 | |||
17/09/2024 | 15:30:35.669 | 25 | 123.40 | |
25 | 123.40 | |||
25 | 123.40 | |||
17/09/2024 | 15:30:24.778 | 16 | 124.45 | |
16 | 124.45 | |||
16 | 124.45 | |||
17/09/2024 | 15:29:55.409 | 1 | 124.70 | |
1 | 124.70 | |||
1 | 124.70 | |||
17/09/2024 | 15:29:03.840 | 30 | 125.60 | |
30 | 125.60 | |||
30 | 125.60 | |||
17/09/2024 | 15:27:40.479 | 64 | 125.00 | |
10 | 125.00 | |||
64 | 125.00 | |||
4 | 125.00 | |||
50 | 125.00 | |||
17/09/2024 | 15:27:06.455 | 220 | 124.85 | |
220 | 124.85 | |||
220 | 124.85 | |||
17/09/2024 | 15:26:44.840 | 200 | 124.80 | |
200 | 124.80 | |||
200 | 124.80 | |||
17/09/2024 | 15:21:03.738 | 2 | 123.60 | |
2 | 123.60 | |||
2 | 123.60 | |||
17/09/2024 | 15:15:47.843 | 40 | 124.20 | |
40 | 124.20 | |||
40 | 124.20 | |||
17/09/2024 | 15:12:19.473 | 200 | 124.30 | |
200 | 124.30 | |||
200 | 124.30 | |||
17/09/2024 | 15:12:17.959 | 300 | 124.30 | |
300 | 124.30 | |||
300 | 124.30 | |||
17/09/2024 | 15:12:10.384 | 300 | 124.35 | |
300 | 124.35 | |||
300 | 124.35 | |||
17/09/2024 | 15:09:00.318 | 500 | 124.20 | |
500 | 124.20 | |||
386 | 124.20 | |||
114 | 124.20 | |||
17/09/2024 | 15:08:36.017 | 3 536 | 124.80 | |
3 500 | 124.80 | |||
36 | 124.80 | |||
3 536 | 124.80 | |||
17/09/2024 | 15:07:52.426 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 15:05:47.522 | 1 | 124.15 | |
1 | 124.15 | |||
1 | 124.15 | |||
17/09/2024 | 15:04:09.426 | 10 | 124.15 | |
10 | 124.15 | |||
10 | 124.15 | |||
17/09/2024 | 15:03:31.586 | 2 | 124.15 | |
2 | 124.15 | |||
2 | 124.15 | |||
17/09/2024 | 14:56:35.110 | 155 | 123.95 | |
155 | 123.95 | |||
155 | 123.95 | |||
17/09/2024 | 14:56:22.369 | 62 | 124.10 | |
62 | 124.10 | |||
62 | 124.10 | |||
17/09/2024 | 14:56:20.094 | 155 | 124.00 | |
155 | 124.00 | |||
155 | 124.00 | |||
17/09/2024 | 14:55:56.405 | 30 | 124.05 | |
30 | 124.05 | |||
30 | 124.05 | |||
17/09/2024 | 14:55:39.566 | 100 | 124.00 | |
100 | 124.00 | |||
100 | 124.00 | |||
17/09/2024 | 14:55:19.445 | 100 | 124.05 | |
100 | 124.05 | |||
100 | 124.05 | |||
17/09/2024 | 14:52:42.646 | 8 | 124.05 | |
8 | 124.05 | |||
8 | 124.05 | |||
17/09/2024 | 14:50:19.407 | 12 | 123.60 | |
12 | 123.60 | |||
12 | 123.60 | |||
17/09/2024 | 14:50:10.899 | 25 | 124.15 | |
25 | 124.15 | |||
25 | 124.15 | |||
17/09/2024 | 14:46:28.398 | 2 | 124.15 | |
2 | 124.15 | |||
2 | 124.15 | |||
17/09/2024 | 14:40:23.641 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 14:33:08.092 | 10 | 123.85 | |
10 | 123.85 | |||
10 | 123.85 | |||
17/09/2024 | 14:26:02.028 | 25 | 123.85 | |
25 | 123.85 | |||
25 | 123.85 | |||
17/09/2024 | 14:24:34.244 | 500 | 123.85 | |
500 | 123.85 | |||
500 | 123.85 | |||
17/09/2024 | 14:24:16.070 | 300 | 123.85 | |
300 | 123.85 | |||
300 | 123.85 | |||
17/09/2024 | 14:19:28.408 | 1 | 123.65 | |
1 | 123.65 | |||
1 | 123.65 | |||
17/09/2024 | 14:16:23.512 | 5 | 123.80 | |
5 | 123.80 | |||
5 | 123.80 | |||
17/09/2024 | 14:11:06.626 | 20 | 123.85 | |
20 | 123.85 | |||
20 | 123.85 | |||
17/09/2024 | 14:08:38.303 | 100 | 123.85 | |
100 | 123.85 | |||
100 | 123.85 | |||
17/09/2024 | 14:08:18.148 | 200 | 123.85 | |
200 | 123.85 | |||
200 | 123.85 | |||
17/09/2024 | 14:06:04.775 | 291 | 123.50 | |
291 | 123.50 | |||
291 | 123.50 | |||
17/09/2024 | 13:52:49.251 | 8 | 123.80 | |
8 | 123.80 | |||
8 | 123.80 | |||
17/09/2024 | 13:40:58.397 | 200 | 123.95 | |
200 | 123.95 | |||
200 | 123.95 | |||
17/09/2024 | 13:36:08.331 | 4 | 124.05 | |
4 | 124.05 | |||
4 | 124.05 | |||
17/09/2024 | 13:32:29.906 | 9 | 123.95 | |
9 | 123.95 | |||
9 | 123.95 | |||
17/09/2024 | 13:30:11.028 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
17/09/2024 | 13:23:28.993 | 50 | 123.95 | |
50 | 123.95 | |||
50 | 123.95 | |||
17/09/2024 | 13:22:51.922 | 17 | 123.95 | |
17 | 123.95 | |||
17 | 123.95 | |||
17/09/2024 | 13:15:23.910 | 5 | 124.00 | |
5 | 124.00 | |||
5 | 124.00 | |||
17/09/2024 | 13:14:47.069 | 8 | 124.05 | |
8 | 124.05 | |||
8 | 124.05 | |||
17/09/2024 | 13:09:40.804 | 10 | 123.25 | |
10 | 123.25 | |||
10 | 123.25 | |||
17/09/2024 | 12:55:16.861 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 12:55:07.261 | 33 | 123.65 | |
33 | 123.65 | |||
33 | 123.65 | |||
17/09/2024 | 12:53:16.859 | 222 | 124.50 | |
222 | 124.50 | |||
222 | 124.50 | |||
17/09/2024 | 12:52:35.755 | 150 | 124.00 | |
150 | 124.00 | |||
150 | 124.00 | |||
17/09/2024 | 12:52:09.523 | 222 | 124.55 | |
222 | 124.55 | |||
222 | 124.55 | |||
17/09/2024 | 12:52:02.925 | 10 | 124.55 | |
10 | 124.55 | |||
10 | 124.55 | |||
17/09/2024 | 12:43:50.875 | 3 | 124.45 | |
3 | 124.45 | |||
3 | 124.45 | |||
17/09/2024 | 12:43:00.948 | 7 | 124.45 | |
7 | 124.45 | |||
7 | 124.45 | |||
17/09/2024 | 12:42:04.851 | 100 | 124.25 | |
100 | 124.25 | |||
100 | 124.25 | |||
17/09/2024 | 12:39:57.294 | 29 | 124.55 | |
29 | 124.55 | |||
29 | 124.55 | |||
17/09/2024 | 12:38:05.547 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
17/09/2024 | 12:34:39.603 | 1 | 124.45 | |
1 | 124.45 | |||
1 | 124.45 | |||
17/09/2024 | 12:34:35.605 | 10 | 124.45 | |
10 | 124.45 | |||
10 | 124.45 | |||
17/09/2024 | 12:30:17.380 | 2 | 124.20 | |
2 | 124.20 | |||
2 | 124.20 | |||
17/09/2024 | 12:26:14.995 | 6 | 124.00 | |
6 | 124.00 | |||
6 | 124.00 | |||
17/09/2024 | 12:16:12.859 | 90 | 123.50 | |
90 | 123.50 | |||
90 | 123.50 | |||
17/09/2024 | 12:14:10.750 | 100 | 123.45 | |
100 | 123.45 | |||
100 | 123.45 | |||
17/09/2024 | 12:08:09.799 | 2 | 123.45 | |
2 | 123.45 | |||
2 | 123.45 | |||
17/09/2024 | 12:07:31.693 | 1 | 122.95 | |
1 | 122.95 | |||
1 | 122.95 | |||
17/09/2024 | 12:06:54.710 | 20 | 123.45 | |
20 | 123.45 | |||
20 | 123.45 | |||
17/09/2024 | 12:05:15.780 | 5 | 123.45 | |
5 | 123.45 | |||
5 | 123.45 | |||
17/09/2024 | 12:03:04.280 | 16 | 123.45 | |
16 | 123.45 | |||
16 | 123.45 | |||
17/09/2024 | 11:57:56.966 | 200 | 123.35 | |
200 | 123.35 | |||
200 | 123.35 | |||
17/09/2024 | 11:57:11.606 | 25 | 123.00 | |
25 | 123.00 | |||
25 | 123.00 | |||
17/09/2024 | 11:57:04.671 | 100 | 123.30 | |
100 | 123.30 | |||
100 | 123.30 | |||
17/09/2024 | 11:56:54.497 | 300 | 123.35 | |
300 | 123.35 | |||
300 | 123.35 | |||
17/09/2024 | 11:56:45.687 | 5 | 123.35 | |
5 | 123.35 | |||
5 | 123.35 | |||
17/09/2024 | 11:56:38.649 | 55 | 123.35 | |
55 | 123.35 | |||
55 | 123.35 | |||
17/09/2024 | 11:37:20.099 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
17/09/2024 | 11:36:25.605 | 50 | 122.45 | |
50 | 122.45 | |||
50 | 122.45 | |||
17/09/2024 | 11:33:03.007 | 8 | 122.45 | |
8 | 122.45 | |||
8 | 122.45 | |||
17/09/2024 | 11:26:02.400 | 80 | 122.55 | |
80 | 122.55 | |||
80 | 122.55 | |||
17/09/2024 | 11:15:25.166 | 10 | 122.55 | |
10 | 122.55 | |||
10 | 122.55 | |||
17/09/2024 | 11:14:52.180 | 25 | 122.25 | |
25 | 122.25 | |||
25 | 122.25 | |||
17/09/2024 | 11:12:54.016 | 127 | 122.55 | |
127 | 122.55 | |||
127 | 122.55 | |||
17/09/2024 | 11:12:33.859 | 25 | 122.55 | |
25 | 122.55 | |||
25 | 122.55 | |||
17/09/2024 | 11:11:25.101 | 4 | 122.55 | |
4 | 122.55 | |||
4 | 122.55 | |||
17/09/2024 | 11:11:15.299 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
17/09/2024 | 11:10:23.825 | 100 | 122.55 | |
100 | 122.55 | |||
100 | 122.55 | |||
17/09/2024 | 11:10:14.651 | 76 | 122.75 | |
76 | 122.75 | |||
76 | 122.75 | |||
17/09/2024 | 11:10:05.393 | 340 | 122.75 | |
32 | 122.75 | |||
340 | 122.75 | |||
308 | 122.75 | |||
17/09/2024 | 11:08:37.189 | 100 | 122.45 | |
100 | 122.45 | |||
100 | 122.45 | |||
17/09/2024 | 11:07:45.605 | 12 | 122.45 | |
12 | 122.45 | |||
12 | 122.45 | |||
17/09/2024 | 11:05:06.179 | 45 | 122.40 | |
45 | 122.40 | |||
45 | 122.40 | |||
17/09/2024 | 10:52:12.461 | 16 | 122.90 | |
16 | 122.90 | |||
16 | 122.90 | |||
17/09/2024 | 10:48:45.220 | 41 | 122.95 | |
41 | 122.95 | |||
41 | 122.95 | |||
17/09/2024 | 10:37:31.452 | 5 | 123.00 | |
5 | 123.00 | |||
5 | 123.00 | |||
17/09/2024 | 10:34:50.332 | 100 | 122.95 | |
100 | 122.95 | |||
100 | 122.95 | |||
17/09/2024 | 10:30:36.732 | 10 | 122.65 | |
10 | 122.65 | |||
10 | 122.65 | |||
17/09/2024 | 10:20:31.537 | 5 | 122.55 | |
5 | 122.55 | |||
5 | 122.55 | |||
17/09/2024 | 10:19:02.829 | 200 | 122.15 | |
200 | 122.15 | |||
200 | 122.15 | |||
17/09/2024 | 10:15:27.754 | 6 | 122.70 | |
6 | 122.70 | |||
6 | 122.70 | |||
17/09/2024 | 10:15:07.190 | 25 | 122.70 | |
25 | 122.70 | |||
25 | 122.70 | |||
17/09/2024 | 10:14:18.859 | 30 | 122.70 | |
30 | 122.70 | |||
30 | 122.70 | |||
17/09/2024 | 10:14:13.190 | 5 | 122.70 | |
5 | 122.70 | |||
5 | 122.70 | |||
17/09/2024 | 10:13:18.407 | 118 | 122.90 | |
118 | 122.90 | |||
118 | 122.90 | |||
17/09/2024 | 10:13:10.998 | 282 | 122.90 | |
182 | 122.90 | |||
82 | 122.90 | |||
200 | 122.90 | |||
100 | 122.90 | |||
17/09/2024 | 10:12:39.941 | 200 | 122.85 | |
200 | 122.85 | |||
200 | 122.85 | |||
17/09/2024 | 10:11:08.373 | 20 | 122.85 | |
20 | 122.85 | |||
20 | 122.85 | |||
17/09/2024 | 10:08:31.909 | 25 | 122.70 | |
25 | 122.70 | |||
25 | 122.70 | |||
17/09/2024 | 10:07:26.156 | 2 | 122.45 | |
2 | 122.45 | |||
2 | 122.45 | |||
17/09/2024 | 10:03:26.220 | 2 | 122.45 | |
2 | 122.45 | |||
2 | 122.45 | |||
17/09/2024 | 10:02:06.175 | 1 | 122.55 | |
1 | 122.55 | |||
1 | 122.55 | |||
17/09/2024 | 10:00:45.334 | 5 | 122.00 | |
5 | 122.00 | |||
5 | 122.00 | |||
17/09/2024 | 10:00:37.402 | 44 | 122.05 | |
44 | 122.05 | |||
44 | 122.05 | |||
17/09/2024 | 09:59:45.304 | 64 | 122.75 | |
64 | 122.75 | |||
64 | 122.75 | |||
17/09/2024 | 09:59:38.144 | 100 | 122.75 | |
100 | 122.75 | |||
100 | 122.75 | |||
17/09/2024 | 09:56:43.441 | 50 | 122.70 | |
50 | 122.70 | |||
50 | 122.70 | |||
17/09/2024 | 09:51:03.977 | 30 | 122.75 | |
30 | 122.75 | |||
30 | 122.75 | |||
17/09/2024 | 09:50:33.188 | 110 | 122.75 | |
110 | 122.75 | |||
110 | 122.75 | |||
17/09/2024 | 09:49:16.291 | 80 | 122.75 | |
80 | 122.75 | |||
80 | 122.75 | |||
17/09/2024 | 09:39:56.869 | 40 | 122.75 | |
40 | 122.75 | |||
40 | 122.75 | |||
17/09/2024 | 09:39:47.830 | 5 | 122.75 | |
5 | 122.75 | |||
5 | 122.75 | |||
17/09/2024 | 09:32:30.016 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
17/09/2024 | 09:32:23.939 | 100 | 122.65 | |
100 | 122.65 | |||
100 | 122.65 | |||
17/09/2024 | 09:30:15.799 | 1 | 122.65 | |
1 | 122.65 | |||
1 | 122.65 | |||
17/09/2024 | 09:18:11.552 | 200 | 122.50 | |
200 | 122.50 | |||
200 | 122.50 | |||
17/09/2024 | 09:18:08.858 | 200 | 122.45 | |
200 | 122.45 | |||
200 | 122.45 | |||
17/09/2024 | 09:16:43.729 | 155 | 122.40 | |
155 | 122.40 | |||
155 | 122.40 | |||
17/09/2024 | 09:15:25.057 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
17/09/2024 | 09:14:01.392 | 30 | 122.40 | |
30 | 122.40 | |||
30 | 122.40 | |||
17/09/2024 | 09:10:00.244 | 300 | 122.05 | |
300 | 122.05 | |||
300 | 122.05 | |||
17/09/2024 | 09:01:57.764 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
17/09/2024 | 08:55:21.060 | 82 | 122.40 | |
82 | 122.40 | |||
82 | 122.40 | |||
17/09/2024 | 08:54:26.413 | 58 | 122.40 | |
58 | 122.40 | |||
58 | 122.40 | |||
17/09/2024 | 08:42:19.372 | 5 | 122.40 | |
5 | 122.40 | |||
5 | 122.40 | |||
17/09/2024 | 08:18:24.887 | 616 | 122.40 | |
616 | 122.40 | |||
616 | 122.40 | |||
17/09/2024 | 08:18:14.118 | 200 | 122.40 | |
200 | 122.40 | |||
200 | 122.40 | |||
17/09/2024 | 08:16:17.919 | 50 | 122.45 | |
50 | 122.45 | |||
50 | 122.45 | |||
17/09/2024 | 08:15:52.438 | 32 | 122.45 | |
32 | 122.45 | |||
32 | 122.45 | |||
17/09/2024 | 08:15:26.926 | 4 | 122.45 | |
4 | 122.45 | |||
4 | 122.45 | |||
17/09/2024 | 08:13:40.997 | 200 | 122.45 | |
200 | 122.45 | |||
200 | 122.45 | |||
17/09/2024 | 08:12:22.207 | 300 | 121.65 | |
300 | 121.65 | |||
300 | 121.65 | |||
17/09/2024 | 08:11:56.264 | 200 | 122.50 | |
200 | 122.50 | |||
200 | 122.50 | |||
17/09/2024 | 08:11:39.261 | 150 | 122.45 | |
150 | 122.45 | |||
150 | 122.45 | |||
17/09/2024 | 08:07:48.577 | 42 | 122.45 | |
42 | 122.45 | |||
42 | 122.45 | |||
17/09/2024 | 08:06:56.714 | 10 | 122.45 | |
10 | 122.45 | |||
10 | 122.45 | |||
17/09/2024 | 08:04:39.038 | 25 | 122.45 | |
25 | 122.45 | |||
25 | 122.45 | |||
17/09/2024 | 08:02:36.399 | 10 | 121.90 | |
10 | 121.90 | |||
10 | 121.90 | |||
17/09/2024 | 08:02:31.722 | 200 | 122.05 | |
200 | 122.05 | |||
200 | 122.05 | |||
17/09/2024 | 08:02:27.053 | 25 | 122.10 | |
25 | 122.10 | |||
25 | 122.10 | |||
17/09/2024 | 08:01:25.391 | 200 | 122.25 | |
200 | 122.25 | |||
200 | 122.25 | |||
17/09/2024 | 08:01:13.783 | 600 | 122.55 | |
600 | 122.55 | |||
300 | 122.55 | |||
300 | 122.55 | |||
17/09/2024 | 08:01:10.031 | 270 | 122.85 | |
200 | 122.85 | |||
5 | 122.85 | |||
40 | 122.85 | |||
240 | 122.85 | |||
25 | 122.85 | |||
25 | 122.85 | |||
5 | 122.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 17:14:27
Last Update:
17/09/2024 @ 17:14:27