Xtr.(IE)-MSCI Wo.Inform.Techn.

90

54

89.97

Date Time Volume Order Volume Price
22/11/2024 09:36:39.679 1   89.97
      1 89.97
      1 89.97
22/11/2024 09:36:03.446 12   89.96
      12 89.96
      12 89.96
22/11/2024 09:35:58.228 1   89.95
      1 89.95
      1 89.95
22/11/2024 09:33:05.628 16   89.89
      16 89.89
      16 89.89
22/11/2024 09:30:15.132 4   89.94
      4 89.94
      4 89.94
22/11/2024 09:25:43.836 70   89.98
      70 89.98
      70 89.98
22/11/2024 09:20:28.063 105   89.84
      105 89.84
      105 89.84
22/11/2024 09:20:09.142 3   89.79
      3 89.79
      3 89.79
22/11/2024 09:19:23.044 2   89.88
      2 89.88
      2 89.88
22/11/2024 09:14:54.411 55   89.81
      55 89.81
      55 89.81
22/11/2024 09:13:19.732 14   89.84
      14 89.84
      14 89.84
22/11/2024 09:11:18.546 1   89.91
      1 89.91
      1 89.91
22/11/2024 09:10:54.975 1   89.95
      1 89.95
      1 89.95
22/11/2024 09:10:32.193 1   89.85
      1 89.85
      1 89.85
22/11/2024 09:10:02.899 111   89.93
      111 89.93
      111 89.93
22/11/2024 09:09:39.839 3   89.93
      3 89.93
      3 89.93
22/11/2024 09:05:02.752 1   89.91
      1 89.91
      1 89.91
22/11/2024 09:05:00.575 5   89.84
      5 89.84
      5 89.84
22/11/2024 09:04:24.047 1   89.94
      1 89.94
      1 89.94
22/11/2024 09:04:11.865 150   89.86
      1 89.86
      2 89.86
      2 89.86
      1 89.86
      3 89.86
      1 89.86
      2 89.86
      12 89.86
      45 89.86
      81 89.86
      150 89.86
22/11/2024 08:51:10.904 120   90.00
      3 90.00
      120 90.00
      117 90.00
22/11/2024 08:47:30.584 1   90.02
      1 90.02
      1 90.02
22/11/2024 08:46:58.323 49   90.04
      49 90.04
      49 90.04
22/11/2024 08:45:21.538 4   90.03
      4 90.03
      4 90.03
22/11/2024 08:44:55.728 4   90.00
      4 90.00
      4 90.00
22/11/2024 08:42:36.346 2   90.02
      2 90.02
      2 90.02
22/11/2024 08:38:50.142 6   90.05
      6 90.05
      6 90.05
22/11/2024 08:37:54.586 3   90.05
      3 90.05
      3 90.05
22/11/2024 08:33:29.205 38   90.00
      38 90.00
      38 90.00
22/11/2024 08:30:26.058 10   90.00
      10 90.00
      10 90.00
22/11/2024 08:25:55.729 10   90.00
      10 90.00
      10 90.00
22/11/2024 08:23:56.235 1   90.05
      1 90.05
      1 90.05
22/11/2024 08:22:58.931 3   90.00
      3 90.00
      3 90.00
22/11/2024 08:22:41.148 2   90.04
      2 90.04
      2 90.04
22/11/2024 08:18:51.630 72   90.11
      72 90.11
      72 90.11
22/11/2024 08:18:49.000 6   89.73
      6 89.73
      6 89.73
22/11/2024 08:18:42.011 2   89.73
      2 89.73
      2 89.73
22/11/2024 08:18:32.569 10   89.74
      10 89.74
      10 89.74
22/11/2024 08:18:14.303 3   89.74
      3 89.74
      3 89.74
22/11/2024 08:16:36.747 11   90.14
      11 90.14
      11 90.14
22/11/2024 08:10:10.926 4   90.18
      4 90.18
      4 90.18
22/11/2024 08:05:58.207 77   89.75
      77 89.75
      77 89.75
22/11/2024 08:04:43.289 19   89.72
      19 89.72
      19 89.72
22/11/2024 08:04:35.303 1   89.72
      1 89.72
      1 89.72
22/11/2024 08:02:32.627 24   89.72
      24 89.72
      24 89.72
22/11/2024 08:02:32.473 120   89.72
      120 89.72
      120 89.72
22/11/2024 08:02:32.240 120   89.72
      120 89.72
      71 89.72
      49 89.72
22/11/2024 08:02:29.330 120   89.72
      4 89.72
      6 89.72
      7 89.72
      4 89.72
      120 89.72
      99 89.72
22/11/2024 08:02:02.797 120   89.72
      60 89.72
      120 89.72
      1 89.72
      20 89.72
      39 89.72
22/11/2024 08:02:01.260 124   89.72
      124 89.72
      120 89.72
      1 89.72
      3 89.72
22/11/2024 08:01:39.031 120   89.74
      120 89.74
      120 89.74
22/11/2024 08:01:37.942 120   89.74
      120 89.74
      120 89.74
22/11/2024 08:01:27.292 120   89.74
      120 89.74
      120 89.74
22/11/2024 08:01:16.847 389   89.74
      1 89.74
      75 89.74
      1 89.74
      125 89.74
      31 89.74
      28 89.74
      2 89.74
      6 89.74
      11 89.74
      11 89.74
      120 89.74
      277 89.74
      65 89.74
      25 89.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM