Xtr.(IE)-Art.Int.+Big Data ETF

649

499

123.16

       

Date Time Volume Order Volume Price
31/10/2024 21:48:48.508 4   123.16
      4 123.16
      4 123.16
31/10/2024 21:39:42.258 1   123.06
      1 123.06
      1 123.06
31/10/2024 21:35:59.602 1   123.12
      1 123.12
      1 123.12
31/10/2024 21:35:42.462 10   122.52
      10 122.52
      10 122.52
31/10/2024 21:31:37.381 10   122.52
      10 122.52
      10 122.52
31/10/2024 21:21:53.877 10   123.24
      10 123.24
      10 123.24
31/10/2024 21:14:49.098 10   122.52
      10 122.52
      10 122.52
31/10/2024 21:11:26.317 50   122.52
      35 122.52
      50 122.52
      15 122.52
31/10/2024 21:06:50.125 20   123.04
      20 123.04
      20 123.04
31/10/2024 21:01:05.692 8   123.14
      8 123.14
      8 123.14
31/10/2024 20:59:10.233 3   122.58
      3 122.58
      3 122.58
31/10/2024 20:59:06.716 5   123.02
      5 123.02
      5 123.02
31/10/2024 20:56:17.501 19   122.62
      19 122.62
      19 122.62
31/10/2024 20:51:43.461 40   123.38
      40 123.38
      40 123.38
31/10/2024 20:50:56.935 25   123.50
      25 123.50
      25 123.50
31/10/2024 20:45:56.602 40   123.34
      40 123.34
      40 123.34
31/10/2024 20:45:13.863 25   123.30
      25 123.30
      25 123.30
31/10/2024 20:41:30.045 72   123.22
      72 123.22
      72 123.22
31/10/2024 20:36:37.899 67   122.80
      67 122.80
      67 122.80
31/10/2024 20:31:56.738 1   123.22
      1 123.22
      1 123.22
31/10/2024 20:30:56.148 20   122.78
      20 122.78
      20 122.78
31/10/2024 20:30:22.218 8   123.30
      8 123.30
      8 123.30
31/10/2024 20:29:46.888 34   122.84
      34 122.84
      34 122.84
31/10/2024 20:28:03.329 3   123.30
      3 123.30
      3 123.30
31/10/2024 20:19:52.357 5   123.36
      5 123.36
      5 123.36
31/10/2024 20:16:30.755 40   123.28
      40 123.28
      40 123.28
31/10/2024 20:05:19.920 2   123.12
      2 123.12
      2 123.12
31/10/2024 20:05:10.112 10   123.12
      10 123.12
      10 123.12
31/10/2024 20:04:02.192 78   122.66
      78 122.66
      78 122.66
31/10/2024 20:03:33.669 768   122.66
      768 122.66
      768 122.66
31/10/2024 20:03:29.570 200   122.66
      200 122.66
      200 122.66
31/10/2024 20:02:11.455 200   122.70
      200 122.70
      200 122.70
31/10/2024 20:00:50.887 1   123.14
      1 123.14
      1 123.14
31/10/2024 19:59:16.733 7   122.66
      7 122.66
      7 122.66
31/10/2024 19:51:26.652 5   123.02
      5 123.02
      5 123.02
31/10/2024 19:39:39.439 15   122.96
      15 122.96
      15 122.96
31/10/2024 19:36:32.139 32   122.54
      32 122.54
      32 122.54
31/10/2024 19:29:07.344 3   122.64
      3 122.64
      3 122.64
31/10/2024 19:28:37.278 5   123.02
      5 123.02
      5 123.02
31/10/2024 19:25:32.254 10   122.96
      10 122.96
      10 122.96
31/10/2024 19:24:11.983 135   122.52
      100 122.52
      135 122.52
      35 122.52
31/10/2024 19:24:10.409 200   122.52
      200 122.52
      200 122.52
31/10/2024 19:24:10.329 3   122.52
      3 122.52
      3 122.52
31/10/2024 19:24:04.518 20   122.96
      20 122.96
      20 122.96
31/10/2024 19:23:58.433 4   122.92
      4 122.92
      4 122.92
31/10/2024 19:23:44.776 1   122.94
      1 122.94
      1 122.94
31/10/2024 19:21:38.632 1   122.92
      1 122.92
      1 122.92
31/10/2024 19:21:38.507 4   122.92
      4 122.92
      4 122.92
31/10/2024 19:21:18.384 8   122.92
      8 122.92
      8 122.92
31/10/2024 19:17:54.121 1   122.96
      1 122.96
      1 122.96
31/10/2024 19:17:02.248 25   122.58
      25 122.58
      25 122.58
31/10/2024 19:13:37.999 2   123.02
      2 123.02
      2 123.02
31/10/2024 19:07:51.520 50   122.58
      20 122.58
      30 122.58
      50 122.58
31/10/2024 19:07:51.456 1   122.58
      1 122.58
      1 122.58
31/10/2024 19:06:05.734 50   123.04
      38 123.04
      12 123.04
      50 123.04
31/10/2024 19:03:17.651 1   123.02
      1 123.02
      1 123.02
31/10/2024 18:57:43.962 40   123.14
      40 123.14
      40 123.14
31/10/2024 18:56:41.542 8   123.14
      8 123.14
      8 123.14
31/10/2024 18:55:35.542 81   123.18
      81 123.18
      81 123.18
31/10/2024 18:50:30.618 5   123.28
      5 123.28
      5 123.28
31/10/2024 18:48:24.833 284   122.72
      188 122.72
      50 122.72
      46 122.72
      38 122.72
      46 122.72
      200 122.72
31/10/2024 18:48:24.776 35   122.72
      10 122.72
      25 122.72
      35 122.72
31/10/2024 18:46:42.183 100   123.10
      100 123.10
      100 123.10
31/10/2024 18:43:24.013 1   123.22
      1 123.22
      1 123.22
31/10/2024 18:38:40.148 3   123.02
      3 123.02
      3 123.02
31/10/2024 18:38:23.723 2   123.26
      2 123.26
      2 123.26
31/10/2024 18:37:00.341 41   123.28
      41 123.28
      41 123.28
31/10/2024 18:34:21.704 10   123.36
      10 123.36
      10 123.36
31/10/2024 18:33:25.433 1   123.30
      1 123.30
      1 123.30
31/10/2024 18:19:53.519 1   123.46
      1 123.46
      1 123.46
31/10/2024 18:19:43.563 45   123.44
      45 123.44
      45 123.44
31/10/2024 18:15:17.764 1   123.12
      1 123.12
      1 123.12
31/10/2024 18:10:50.859 11   123.12
      11 123.12
      11 123.12
31/10/2024 18:07:32.933 1   123.52
      1 123.52
      1 123.52
31/10/2024 18:06:03.114 2   123.54
      2 123.54
      2 123.54
31/10/2024 18:05:43.627 2   123.54
      2 123.54
      2 123.54
31/10/2024 18:04:15.935 30   123.14
      20 123.14
      30 123.14
      10 123.14
31/10/2024 18:02:21.541 1   123.52
      1 123.52
      1 123.52
31/10/2024 18:01:40.379 3   123.12
      3 123.12
      3 123.12
31/10/2024 18:01:32.330 1   123.50
      1 123.50
      1 123.50
31/10/2024 18:01:12.931 4   123.50
      4 123.50
      4 123.50
31/10/2024 18:00:07.322 2   123.46
      2 123.46
      2 123.46
31/10/2024 17:57:39.867 150   123.50
      120 123.50
      150 123.50
      30 123.50
31/10/2024 17:57:14.387 1   123.12
      1 123.12
      1 123.12
31/10/2024 17:57:04.494 59   123.12
      59 123.12
      59 123.12
31/10/2024 17:56:55.443 100   123.12
      100 123.12
      100 123.12
31/10/2024 17:56:44.957 40   123.48
      40 123.48
      40 123.48
31/10/2024 17:56:24.887 1   123.12
      1 123.12
      1 123.12
31/10/2024 17:55:31.843 1   123.50
      1 123.50
      1 123.50
31/10/2024 17:50:11.289 10   123.48
      10 123.48
      10 123.48
31/10/2024 17:46:49.539 50   123.12
      50 123.12
      50 123.12
31/10/2024 17:46:35.710 16   123.52
      16 123.52
      16 123.52
31/10/2024 17:43:24.752 20   123.02
      20 123.02
      20 123.02
31/10/2024 17:42:55.312 100   122.94
      100 122.94
      100 122.94
31/10/2024 17:41:18.715 150   122.94
      150 122.94
      150 122.94
31/10/2024 17:38:48.257 3   123.42
      3 123.42
      3 123.42
31/10/2024 17:36:11.990 97   123.40
      97 123.40
      97 123.40
31/10/2024 17:35:02.670 28   122.94
      28 122.94
      28 122.94
31/10/2024 17:34:36.834 17   123.36
      17 123.36
      17 123.36
31/10/2024 17:33:33.820 9   122.92
      9 122.92
      9 122.92
31/10/2024 17:29:19.643 10   123.18
      10 123.18
      10 123.18
31/10/2024 17:27:44.907 4   123.28
      4 123.28
      4 123.28
31/10/2024 17:27:02.547 218   123.14
      218 123.14
      218 123.14
31/10/2024 17:24:56.020 1   123.26
      1 123.26
      1 123.26
31/10/2024 17:24:53.099 12   123.26
      12 123.26
      12 123.26
31/10/2024 17:22:56.115 8   123.30
      8 123.30
      8 123.30
31/10/2024 17:22:45.936 20   123.30
      20 123.30
      20 123.30
31/10/2024 17:21:42.373 12   123.28
      12 123.28
      12 123.28
31/10/2024 17:21:11.752 10   123.26
      10 123.26
      10 123.26
31/10/2024 17:18:47.802 50   123.36
      50 123.36
      50 123.36
31/10/2024 17:17:25.574 4   123.26
      4 123.26
      4 123.26
31/10/2024 17:16:46.762 20   123.24
      20 123.24
      20 123.24
31/10/2024 17:15:03.977 20   123.24
      20 123.24
      20 123.24
31/10/2024 17:14:51.730 6   123.24
      6 123.24
      6 123.24
31/10/2024 17:14:37.976 8   123.24
      8 123.24
      8 123.24
31/10/2024 17:14:10.342 1   123.28
      1 123.28
      1 123.28
31/10/2024 17:14:02.039 1   123.24
      1 123.24
      1 123.24
31/10/2024 17:13:48.733 13   123.20
      13 123.20
      13 123.20
31/10/2024 17:13:35.434 2 000   123.12
      2 000 123.12
      2 000 123.12
31/10/2024 17:12:14.462 2   123.12
      2 123.12
      2 123.12
31/10/2024 17:10:49.942 4   123.10
      4 123.10
      4 123.10
31/10/2024 17:07:58.433 1   123.16
      1 123.16
      1 123.16
31/10/2024 17:03:22.926 6   123.02
      6 123.02
      6 123.02
31/10/2024 16:59:22.932 10   123.02
      10 123.02
      10 123.02
31/10/2024 16:58:24.885 10   123.00
      10 123.00
      10 123.00
31/10/2024 16:56:34.270 20   122.96
      20 122.96
      20 122.96
31/10/2024 16:55:07.698 12   122.90
      12 122.90
      12 122.90
31/10/2024 16:54:56.409 100   122.88
      100 122.88
      100 122.88
31/10/2024 16:53:01.415 50   122.94
      50 122.94
      50 122.94
31/10/2024 16:52:13.375 1   122.96
      1 122.96
      1 122.96
31/10/2024 16:51:47.600 300   122.98
      300 122.98
      300 122.98
31/10/2024 16:51:04.727 40   123.02
      40 123.02
      40 123.02
31/10/2024 16:49:40.311 200   122.98
      200 122.98
      200 122.98
31/10/2024 16:49:33.488 40   122.98
      40 122.98
      40 122.98
31/10/2024 16:49:22.688 250   122.96
      250 122.96
      250 122.96
31/10/2024 16:49:02.013 74   122.94
      74 122.94
      74 122.94
31/10/2024 16:46:07.468 20   123.16
      20 123.16
      20 123.16
31/10/2024 16:44:54.325 1 185   123.14
      1 185 123.14
      1 185 123.14
31/10/2024 16:44:00.958 2   123.08
      2 123.08
      2 123.08
31/10/2024 16:42:52.495 16   123.00
      16 123.00
      16 123.00
31/10/2024 16:42:52.082 200   123.00
      200 123.00
      200 123.00
31/10/2024 16:41:33.242 16   123.10
      16 123.10
      16 123.10
31/10/2024 16:40:52.965 4   123.08
      4 123.08
      4 123.08
31/10/2024 16:38:42.757 50   123.08
      50 123.08
      50 123.08
31/10/2024 16:37:39.116 10   123.06
      10 123.06
      10 123.06
31/10/2024 16:37:37.849 18   123.06
      18 123.06
      18 123.06
31/10/2024 16:37:20.930 176   123.06
      176 123.06
      176 123.06
31/10/2024 16:36:36.938 7   123.10
      7 123.10
      7 123.10
31/10/2024 16:32:29.038 40   123.14
      40 123.14
      40 123.14
31/10/2024 16:31:54.795 10   123.14
      10 123.14
      10 123.14
31/10/2024 16:29:29.538 10   123.24
      10 123.24
      10 123.24
31/10/2024 16:29:12.006 2   123.26
      2 123.26
      2 123.26
31/10/2024 16:27:23.740 15   123.24
      15 123.24
      15 123.24
31/10/2024 16:24:19.323 2   123.26
      2 123.26
      2 123.26
31/10/2024 16:24:07.279 5   123.26
      5 123.26
      5 123.26
31/10/2024 16:21:44.005 5   123.24
      5 123.24
      5 123.24
31/10/2024 16:20:56.536 16   123.20
      16 123.20
      16 123.20
31/10/2024 16:20:16.024 16   123.08
      16 123.08
      16 123.08
31/10/2024 16:19:43.091 84   123.12
      84 123.12
      84 123.12
31/10/2024 16:19:39.464 7   123.14
      7 123.14
      7 123.14
31/10/2024 16:17:13.723 4   122.98
      4 122.98
      4 122.98
31/10/2024 16:16:50.960 110   122.98
      110 122.98
      110 122.98
31/10/2024 16:15:36.519 5   122.94
      5 122.94
      5 122.94
31/10/2024 16:15:03.089 10   122.96
      10 122.96
      10 122.96
31/10/2024 16:14:00.881 200   122.98
      200 122.98
      200 122.98
31/10/2024 16:12:43.950 199   123.04
      199 123.04
      199 123.04
31/10/2024 16:11:48.961 15   123.10
      15 123.10
      15 123.10
31/10/2024 16:11:08.550 10   123.14
      10 123.14
      10 123.14
31/10/2024 16:09:53.296 10   123.22
      10 123.22
      10 123.22
31/10/2024 16:09:29.118 130   123.24
      130 123.24
      130 123.24
31/10/2024 16:09:25.646 300   123.22
      300 123.22
      300 123.22
31/10/2024 16:03:55.675 12   123.10
      12 123.10
      12 123.10
31/10/2024 16:03:46.719 15   123.04
      15 123.04
      15 123.04
31/10/2024 16:02:37.934 12   123.02
      12 123.02
      12 123.02
31/10/2024 16:01:45.439 2   123.08
      2 123.08
      2 123.08
31/10/2024 16:01:27.769 2   123.10
      2 123.10
      2 123.10
31/10/2024 16:00:04.233 4   122.98
      4 122.98
      4 122.98
31/10/2024 15:59:59.090 150   122.96
      150 122.96
      150 122.96
31/10/2024 15:59:45.798 200   122.98
      200 122.98
      200 122.98
31/10/2024 15:57:50.458 360   122.98
      360 122.98
      360 122.98
31/10/2024 15:57:50.236 400   122.98
      400 122.98
      400 122.98
31/10/2024 15:57:30.084 400   122.98
      400 122.98
      400 122.98
31/10/2024 15:53:11.039 30   123.10
      30 123.10
      30 123.10
31/10/2024 15:50:36.410 431   122.94
      70 122.94
      30 122.94
      114 122.94
      50 122.94
      228 122.94
      123 122.94
      20 122.94
      56 122.94
      80 122.94
      2 122.94
      40 122.94
      47 122.94
      2 122.94
31/10/2024 15:50:30.841 585   123.00
      400 123.00
      2 123.00
      1 123.00
      2 123.00
      585 123.00
      100 123.00
      80 123.00
31/10/2024 15:50:01.476 10   123.04
      10 123.04
      10 123.04
31/10/2024 15:48:16.927 75   123.12
      75 123.12
      75 123.12
31/10/2024 15:48:07.723 176   123.08
      176 123.08
      176 123.08
31/10/2024 15:46:46.525 75   123.16
      75 123.16
      75 123.16
31/10/2024 15:41:47.470 6   123.30
      6 123.30
      6 123.30
31/10/2024 15:41:09.629 100   123.30
      100 123.30
      100 123.30
31/10/2024 15:40:47.996 3   123.30
      3 123.30
      3 123.30
31/10/2024 15:38:20.626 1   123.16
      1 123.16
      1 123.16
31/10/2024 15:36:49.738 1   123.26
      1 123.26
      1 123.26
31/10/2024 15:36:22.520 1   123.22
      1 123.22
      1 123.22
31/10/2024 15:35:34.704 20   123.22
      20 123.22
      20 123.22
31/10/2024 15:34:14.472 1   123.16
      1 123.16
      1 123.16
31/10/2024 15:32:27.239 1   123.30
      1 123.30
      1 123.30
31/10/2024 15:32:26.028 1   123.30
      1 123.30
      1 123.30
31/10/2024 15:32:03.845 74   123.22
      74 123.22
      74 123.22
31/10/2024 15:30:16.016 25   123.14
      25 123.14
      25 123.14
31/10/2024 15:30:06.891 4   123.18
      4 123.18
      4 123.18
31/10/2024 15:29:18.215 20   123.20
      20 123.20
      20 123.20
31/10/2024 15:29:18.187 12   123.20
      12 123.20
      12 123.20
31/10/2024 15:29:06.038 1   123.24
      1 123.24
      1 123.24
31/10/2024 15:27:42.972 40   123.34
      40 123.34
      40 123.34
31/10/2024 15:23:58.600 1   123.62
      1 123.62
      1 123.62
31/10/2024 15:20:23.578 10   123.62
      10 123.62
      10 123.62
31/10/2024 15:18:55.861 12   123.66
      12 123.66
      12 123.66
31/10/2024 15:18:53.083 20   123.66
      20 123.66
      20 123.66
31/10/2024 15:16:39.013 76   123.50
      76 123.50
      76 123.50
31/10/2024 15:14:46.116 3   123.32
      3 123.32
      3 123.32
31/10/2024 15:14:19.303 5   123.38
      5 123.38
      5 123.38
31/10/2024 15:14:12.453 200   123.34
      200 123.34
      200 123.34
31/10/2024 15:14:07.585 300   123.34
      300 123.34
      300 123.34
31/10/2024 15:13:50.745 1   123.34
      1 123.34
      1 123.34
31/10/2024 15:13:46.696 30   123.32
      30 123.32
      30 123.32
31/10/2024 15:13:46.600 20   123.32
      20 123.32
      20 123.32
31/10/2024 15:13:46.533 5   123.34
      5 123.34
      5 123.34
31/10/2024 15:12:24.261 10   123.36
      10 123.36
      10 123.36
31/10/2024 15:11:49.853 7   123.46
      7 123.46
      7 123.46
31/10/2024 15:11:18.389 36   123.44
      36 123.44
      36 123.44
31/10/2024 15:11:18.311 34   123.50
      11 123.50
      10 123.50
      13 123.50
      34 123.50
31/10/2024 15:08:19.268 10 000   123.60
      310 123.60
      9 200 123.60
      10 000 123.60
      490 123.60
31/10/2024 15:07:54.023 10   123.70
      10 123.70
      10 123.70
31/10/2024 15:07:45.519 25   123.70
      25 123.70
      25 123.70
31/10/2024 15:06:36.347 20   123.64
      20 123.64
      20 123.64
31/10/2024 15:04:34.127 490   123.62
      490 123.62
      490 123.62
31/10/2024 15:03:57.053 300   123.62
      300 123.62
      300 123.62
31/10/2024 15:01:14.407 34   123.66
      34 123.66
      34 123.66
31/10/2024 14:59:33.238 26   123.70
      26 123.70
      26 123.70
31/10/2024 14:57:54.366 3   123.76
      3 123.76
      3 123.76
31/10/2024 14:55:20.922 75   123.64
      75 123.64
      75 123.64
31/10/2024 14:55:08.208 150   123.66
      150 123.66
      150 123.66
31/10/2024 14:51:15.503 6   123.66
      6 123.66
      6 123.66
31/10/2024 14:50:45.558 130   123.54
      130 123.54
      130 123.54
31/10/2024 14:49:45.031 300   123.60
      300 123.60
      300 123.60
31/10/2024 14:49:35.114 17   123.56
      17 123.56
      17 123.56
31/10/2024 14:49:35.065 125   123.56
      75 123.56
      125 123.56
      50 123.56
31/10/2024 14:49:02.806 382   123.68
      345 123.68
      60 123.68
      300 123.68
      22 123.68
      37 123.68
31/10/2024 14:47:27.577 4   123.92
      4 123.92
      4 123.92
31/10/2024 14:46:16.565 10   123.90
      10 123.90
      10 123.90
31/10/2024 14:45:58.916 1   123.86
      1 123.86
      1 123.86
31/10/2024 14:44:54.068 48   124.00
      48 124.00
      48 124.00
31/10/2024 14:43:41.534 1   124.10
      1 124.10
      1 124.10
31/10/2024 14:41:36.704 55   124.04
      55 124.04
      55 124.04
31/10/2024 14:38:55.011 5   124.10
      5 124.10
      5 124.10
31/10/2024 14:37:48.433 1   124.26
      1 124.26
      1 124.26
31/10/2024 14:35:10.361 5   123.90
      5 123.90
      5 123.90
31/10/2024 14:34:25.858 45   123.80
      32 123.80
      45 123.80
      13 123.80
31/10/2024 14:34:25.510 402   123.76
      12 123.76
      65 123.76
      59 123.76
      20 123.76
      17 123.76
      10 123.76
      65 123.76
      30 123.76
      17 123.76
      18 123.76
      402 123.76
      20 123.76
      20 123.76
      20 123.76
      29 123.76
31/10/2024 14:34:24.550 1 206   123.76
      275 123.76
      769 123.76
      1 200 123.76
      6 123.76
      162 123.76
31/10/2024 14:33:48.223 837   123.76
      20 123.76
      14 123.76
      2 123.76
      79 123.76
      832 123.76
      3 123.76
      300 123.76
      5 123.76
      15 123.76
      400 123.76
      3 123.76
      1 123.76
31/10/2024 14:33:01.363 300   124.00
      300 124.00
      300 124.00
31/10/2024 14:32:34.931 40   124.02
      40 124.02
      40 124.02
31/10/2024 14:31:59.428 40   124.02
      40 124.02
      40 124.02
31/10/2024 14:31:59.397 9   124.02
      9 124.02
      9 124.02
31/10/2024 14:29:47.292 8   124.64
      8 124.64
      8 124.64
31/10/2024 14:27:37.049 2   124.38
      2 124.38
      2 124.38
31/10/2024 14:27:35.866 1   124.38
      1 124.38
      1 124.38
31/10/2024 14:25:02.987 7   124.52
      7 124.52
      7 124.52
31/10/2024 14:21:17.288 25   124.46
      25 124.46
      25 124.46
31/10/2024 14:20:50.927 4   124.48
      4 124.48
      4 124.48
31/10/2024 14:19:58.675 160   124.50
      160 124.50
      160 124.50
31/10/2024 14:18:31.682 5   124.46
      5 124.46
      5 124.46
31/10/2024 14:16:50.518 14   124.52
      14 124.52
      14 124.52
31/10/2024 14:16:24.583 170   124.52
      170 124.52
      170 124.52
31/10/2024 14:15:35.006 1   124.48
      1 124.48
      1 124.48
31/10/2024 14:13:06.924 1   124.48
      1 124.48
      1 124.48
31/10/2024 14:09:46.863 1   124.40
      1 124.40
      1 124.40
31/10/2024 14:04:43.130 40   124.50
      40 124.50
      40 124.50
31/10/2024 14:01:10.328 3   124.42
      3 124.42
      3 124.42
31/10/2024 14:00:59.837 1   124.46
      1 124.46
      1 124.46
31/10/2024 13:59:37.620 15   124.46
      15 124.46
      15 124.46
31/10/2024 13:55:12.523 5   124.42
      5 124.42
      5 124.42
31/10/2024 13:54:37.140 13   124.40
      13 124.40
      13 124.40
31/10/2024 13:51:46.210 1   124.52
      1 124.52
      1 124.52
31/10/2024 13:49:17.412 1   124.50
      1 124.50
      1 124.50
31/10/2024 13:48:49.828 20   124.50
      20 124.50
      20 124.50
31/10/2024 13:47:57.753 35   124.56
      35 124.56
      35 124.56
31/10/2024 13:47:25.954 20   124.56
      20 124.56
      20 124.56
31/10/2024 13:46:20.445 3   124.58
      3 124.58
      3 124.58
31/10/2024 13:46:16.616 30   124.60
      30 124.60
      30 124.60
31/10/2024 13:45:32.061 9   124.54
      9 124.54
      9 124.54
31/10/2024 13:40:39.647 66   124.48
      66 124.48
      66 124.48
31/10/2024 13:39:30.100 200   124.48
      200 124.48
      200 124.48
31/10/2024 13:38:14.177 2   124.44
      2 124.44
      2 124.44
31/10/2024 13:32:54.020 10   124.56
      10 124.56
      10 124.56
31/10/2024 13:24:02.057 8   124.56
      8 124.56
      8 124.56
31/10/2024 13:21:40.644 3   124.52
      3 124.52
      3 124.52
31/10/2024 13:21:31.439 5   124.56
      5 124.56
      5 124.56
31/10/2024 13:16:29.592 10   124.56
      10 124.56
      10 124.56
31/10/2024 13:15:58.813 1   124.58
      1 124.58
      1 124.58
31/10/2024 13:14:48.825 1   124.58
      1 124.58
      1 124.58
31/10/2024 13:14:07.580 80   124.62
      80 124.62
      80 124.62
31/10/2024 13:12:27.642 10   124.64
      10 124.64
      10 124.64
31/10/2024 13:12:26.687 114   124.60
      114 124.60
      114 124.60
31/10/2024 13:10:35.988 1   124.74
      1 124.74
      1 124.74
31/10/2024 13:08:17.927 2   124.60
      2 124.60
      2 124.60
31/10/2024 13:07:36.479 15   124.62
      15 124.62
      15 124.62
31/10/2024 13:03:48.739 1   124.60
      1 124.60
      1 124.60
31/10/2024 13:02:21.748 10   124.54
      10 124.54
      10 124.54
31/10/2024 13:01:36.024 1   124.56
      1 124.56
      1 124.56
31/10/2024 13:01:32.709 22   124.60
      22 124.60
      22 124.60
31/10/2024 12:57:18.760 40   124.64
      40 124.64
      40 124.64
31/10/2024 12:53:40.267 100   124.58
      100 124.58
      100 124.58
31/10/2024 12:50:45.181 9   124.54
      9 124.54
      9 124.54
31/10/2024 12:49:51.820 11   124.46
      11 124.46
      11 124.46
31/10/2024 12:47:22.455 7   124.52
      7 124.52
      7 124.52
31/10/2024 12:46:33.170 5   124.52
      5 124.52
      5 124.52
31/10/2024 12:43:34.175 32   124.50
      32 124.50
      32 124.50
31/10/2024 12:38:17.611 3   124.48
      3 124.48
      3 124.48
31/10/2024 12:36:24.210 120   124.48
      120 124.48
      120 124.48

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM