Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

579

533

65,13

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:58:50,842	15		65,13
			15	65,13
			15	65,13
29/07/2025	21:56:57,987	7		65,00
			7	65,00
			7	65,00
29/07/2025	21:42:32,504	46		65,06
			46	65,06
			46	65,06
29/07/2025	21:41:13,450	46		65,07
			46	65,07
			46	65,07
29/07/2025	21:39:00,709	800		65,00
			800	65,00
			800	65,00
29/07/2025	21:38:20,081	13		65,00
			13	65,00
			13	65,00
29/07/2025	21:38:20,076	50		65,00
			50	65,00
			50	65,00
29/07/2025	21:33:46,359	6		65,06
			6	65,06
			6	65,06
29/07/2025	21:31:29,601	307		65,07
			307	65,07
			307	65,07
29/07/2025	21:22:45,183	150		65,07
			150	65,07
			150	65,07
29/07/2025	21:22:35,899	70		65,08
			70	65,08
			70	65,08
29/07/2025	21:21:19,886	80		65,01
			80	65,01
			80	65,01
29/07/2025	21:18:49,396	200		65,08
			200	65,08
			200	65,08
29/07/2025	21:17:41,123	77		65,11
			47	65,11
			77	65,11
			30	65,11
29/07/2025	21:16:36,500	20		65,10
			20	65,10
			20	65,10
29/07/2025	20:58:21,237	3		65,11
			3	65,11
			3	65,11
29/07/2025	20:56:52,875	16		65,11
			16	65,11
			16	65,11
29/07/2025	20:50:40,014	54		65,15
			54	65,15
			54	65,15
29/07/2025	20:48:50,942	465		65,01
			465	65,01
			465	65,01
29/07/2025	20:47:46,061	153		65,14
			153	65,14
			153	65,14
29/07/2025	20:33:16,670	1		65,17
			1	65,17
			1	65,17
29/07/2025	20:33:16,090	1		65,17
			1	65,17
			1	65,17
29/07/2025	20:31:10,991	95		65,15
			95	65,15
			95	65,15
29/07/2025	20:30:02,599	16		65,14
			16	65,14
			16	65,14
29/07/2025	20:24:41,803	620		65,14
			620	65,14
			472	65,14
			148	65,14
29/07/2025	20:13:42,161	1		65,04
			1	65,04
			1	65,04
29/07/2025	20:13:40,712	62		65,17
			62	65,17
			62	65,17
29/07/2025	20:12:33,112	1		65,16
			1	65,16
			1	65,16
29/07/2025	20:08:40,350	2		65,07
			2	65,07
			2	65,07
29/07/2025	20:06:30,627	385		65,20
			385	65,20
			385	65,20
29/07/2025	20:03:18,478	25		65,05
			25	65,05
			25	65,05
29/07/2025	20:03:08,228	850		65,05
			850	65,05
			800	65,05
			50	65,05
29/07/2025	19:58:56,122	3		65,06
			3	65,06
			3	65,06
29/07/2025	19:58:34,897	1		65,19
			1	65,19
			1	65,19
29/07/2025	19:53:51,756	6		65,11
			6	65,11
			6	65,11
29/07/2025	19:53:48,648	76		65,11
			76	65,11
			76	65,11
29/07/2025	19:51:49,723	1		65,12
			1	65,12
			1	65,12
29/07/2025	19:51:49,590	1		65,12
			1	65,12
			1	65,12
29/07/2025	19:51:08,215	4		65,01
			4	65,01
			4	65,01
29/07/2025	19:46:55,727	3		65,01
			3	65,01
			3	65,01
29/07/2025	19:46:44,460	4		65,10
			4	65,10
			4	65,10
29/07/2025	19:34:43,646	8		65,19
			8	65,19
			8	65,19
29/07/2025	19:32:04,644	1		65,20
			1	65,20
			1	65,20
29/07/2025	19:25:32,951	16		65,04
			16	65,04
			16	65,04
29/07/2025	19:24:50,347	14		65,03
			14	65,03
			14	65,03
29/07/2025	19:20:57,271	1		65,18
			1	65,18
			1	65,18
29/07/2025	19:15:58,182	50		65,23
			50	65,23
			50	65,23
29/07/2025	19:15:22,723	2		65,09
			2	65,09
			2	65,09
29/07/2025	19:10:54,560	76		65,25
			76	65,25
			76	65,25
29/07/2025	19:08:25,905	3		65,12
			3	65,12
			3	65,12
29/07/2025	19:05:46,227	10		65,27
			10	65,27
			10	65,27
29/07/2025	19:05:17,033	62		65,27
			62	65,27
			62	65,27
29/07/2025	18:51:50,250	16		65,17
			16	65,17
			16	65,17
29/07/2025	18:51:41,786	80		65,17
			80	65,17
			80	65,17
29/07/2025	18:49:19,484	1		65,16
			1	65,16
			1	65,16
29/07/2025	18:46:41,109	1		65,15
			1	65,15
			1	65,15
29/07/2025	18:41:48,817	77		65,16
			77	65,16
			77	65,16
29/07/2025	18:38:18,970	20		65,15
			20	65,15
			7	65,15
			13	65,15
29/07/2025	18:35:02,996	1		65,17
			1	65,17
			1	65,17
29/07/2025	18:31:37,270	516		65,07
			516	65,07
			516	65,07
29/07/2025	18:31:33,030	800		65,07
			800	65,07
			800	65,07
29/07/2025	18:08:59,043	11		65,09
			3	65,09
			8	65,09
			11	65,09
29/07/2025	17:53:47,551	28		65,14
			28	65,14
			28	65,14
29/07/2025	17:47:22,386	35		65,09
			35	65,09
			35	65,09
29/07/2025	17:47:03,198	31		65,20
			31	65,20
			31	65,20
29/07/2025	17:38:16,696	3		65,09
			3	65,09
			3	65,09
29/07/2025	17:33:29,368	154		65,06
			134	65,06
			154	65,06
			20	65,06
29/07/2025	17:31:04,752	4		65,06
			4	65,06
			4	65,06
29/07/2025	17:26:23,669	8		65,18
			8	65,18
			8	65,18
29/07/2025	17:26:10,889	160		65,17
			160	65,17
			160	65,17
29/07/2025	17:24:11,874	3		65,19
			3	65,19
			3	65,19
29/07/2025	17:22:32,213	1		65,18
			1	65,18
			1	65,18
29/07/2025	17:21:43,685	7		65,19
			7	65,19
			7	65,19
29/07/2025	17:20:19,325	1		65,20
			1	65,20
			1	65,20
29/07/2025	17:19:47,836	1		65,20
			1	65,20
			1	65,20
29/07/2025	17:18:56,111	1		65,18
			1	65,18
			1	65,18
29/07/2025	17:18:29,236	3		65,18
			3	65,18
			3	65,18
29/07/2025	17:17:44,765	12		65,21
			12	65,21
			12	65,21
29/07/2025	17:17:40,438	3		65,20
			3	65,20
			3	65,20
29/07/2025	17:17:23,134	3		65,18
			3	65,18
			3	65,18
29/07/2025	17:16:39,250	2		65,20
			2	65,20
			2	65,20
29/07/2025	17:13:58,181	150		65,19
			150	65,19
			150	65,19
29/07/2025	17:13:12,444	3		65,17
			3	65,17
			3	65,17
29/07/2025	17:11:42,123	11		65,17
			11	65,17
			11	65,17
29/07/2025	17:11:33,322	1		65,17
			1	65,17
			1	65,17
29/07/2025	17:11:23,703	20		65,16
			20	65,16
			20	65,16
29/07/2025	17:10:44,208	14		65,17
			14	65,17
			14	65,17
29/07/2025	17:07:08,911	80		65,20
			80	65,20
			80	65,20
29/07/2025	17:06:41,036	46		65,20
			46	65,20
			46	65,20
29/07/2025	17:06:16,901	5		65,20
			5	65,20
			5	65,20
29/07/2025	17:06:10,806	16		65,21
			16	65,21
			16	65,21
29/07/2025	17:05:51,032	77		65,21
			77	65,21
			77	65,21
29/07/2025	17:03:35,298	7		65,20
			7	65,20
			7	65,20
29/07/2025	16:59:17,561	16		65,21
			16	65,21
			16	65,21
29/07/2025	16:57:37,909	154		65,19
			154	65,19
			154	65,19
29/07/2025	16:57:18,296	1		65,19
			1	65,19
			1	65,19
29/07/2025	16:56:49,218	1		65,19
			1	65,19
			1	65,19
29/07/2025	16:54:24,372	61		65,19
			61	65,19
			61	65,19
29/07/2025	16:43:24,535	150		65,22
			150	65,22
			150	65,22
29/07/2025	16:33:57,264	6		65,23
			6	65,23
			6	65,23
29/07/2025	16:31:41,758	10		65,26
			10	65,26
			10	65,26
29/07/2025	16:23:28,490	30		65,24
			30	65,24
			30	65,24
29/07/2025	16:20:44,499	2		65,26
			2	65,26
			2	65,26
29/07/2025	16:19:55,063	3		65,26
			3	65,26
			3	65,26
29/07/2025	16:15:47,788	1		65,26
			1	65,26
			1	65,26
29/07/2025	16:14:53,649	16		65,24
			16	65,24
			16	65,24
29/07/2025	16:10:50,408	4		65,25
			4	65,25
			4	65,25
29/07/2025	16:08:52,853	30		65,24
			30	65,24
			30	65,24
29/07/2025	16:05:18,447	1		65,23
			1	65,23
			1	65,23
29/07/2025	16:03:15,875	100		65,21
			100	65,21
			100	65,21
29/07/2025	16:00:31,561	9		65,20
			9	65,20
			9	65,20
29/07/2025	16:00:06,876	5		65,29
			5	65,29
			5	65,29
29/07/2025	16:00:00,664	26		65,28
			26	65,28
			26	65,28
29/07/2025	15:57:59,847	76		65,20
			76	65,20
			76	65,20
29/07/2025	15:57:52,456	16		65,21
			16	65,21
			16	65,21
29/07/2025	15:57:04,257	2		65,18
			2	65,18
			2	65,18
29/07/2025	15:56:40,620	110		65,22
			110	65,22
			110	65,22
29/07/2025	15:54:41,978	50		65,24
			50	65,24
			50	65,24
29/07/2025	15:54:39,163	1		65,23
			1	65,23
			1	65,23
29/07/2025	15:46:59,263	4		65,24
			4	65,24
			4	65,24
29/07/2025	15:46:46,178	17		65,25
			17	65,25
			17	65,25
29/07/2025	15:45:55,569	620		65,24
			620	65,24
			620	65,24
29/07/2025	15:45:33,322	20		65,26
			20	65,26
			20	65,26
29/07/2025	15:45:27,373	3		65,25
			3	65,25
			3	65,25
29/07/2025	15:45:00,711	1		65,26
			1	65,26
			1	65,26
29/07/2025	15:41:35,771	1		65,27
			1	65,27
			1	65,27
29/07/2025	15:37:06,154	148		65,29
			148	65,29
			148	65,29
29/07/2025	15:37:03,715	2		65,29
			2	65,29
			2	65,29
29/07/2025	15:36:46,002	5		65,29
			5	65,29
			5	65,29
29/07/2025	15:36:12,773	2		65,27
			2	65,27
			2	65,27
29/07/2025	15:33:31,110	400		65,29
			400	65,29
			400	65,29
29/07/2025	15:30:09,485	1		65,28
			1	65,28
			1	65,28
29/07/2025	15:28:52,200	104		65,29
			104	65,29
			104	65,29
29/07/2025	15:27:38,591	153		65,29
			153	65,29
			153	65,29
29/07/2025	15:21:46,729	8		65,31
			8	65,31
			8	65,31
29/07/2025	15:20:26,676	153		65,32
			153	65,32
			153	65,32
29/07/2025	15:19:05,731	30		65,33
			30	65,33
			30	65,33
29/07/2025	15:18:38,099	38		65,32
			38	65,32
			38	65,32
29/07/2025	15:16:11,506	1		65,31
			1	65,31
			1	65,31
29/07/2025	15:14:27,517	255		65,34
			255	65,34
			255	65,34
29/07/2025	15:13:23,034	255		65,33
			255	65,33
			255	65,33
29/07/2025	15:12:46,581	13		65,33
			13	65,33
			13	65,33
29/07/2025	15:11:38,620	13		65,33
			13	65,33
			13	65,33
29/07/2025	15:11:23,942	400		65,32
			400	65,32
			400	65,32
29/07/2025	15:11:03,085	10		65,32
			10	65,32
			10	65,32
29/07/2025	15:10:22,042	23		65,32
			23	65,32
			23	65,32
29/07/2025	15:10:02,602	1		65,31
			1	65,31
			1	65,31
29/07/2025	15:09:05,739	45		65,31
			45	65,31
			45	65,31
29/07/2025	15:04:12,703	185		65,30
			185	65,30
			185	65,30
29/07/2025	15:03:58,264	17		65,31
			17	65,31
			17	65,31
29/07/2025	15:02:07,809	1		65,32
			1	65,32
			1	65,32
29/07/2025	15:01:50,658	101		65,31
			101	65,31
			101	65,31
29/07/2025	15:00:09,756	60		65,32
			60	65,32
			60	65,32
29/07/2025	14:59:59,714	48		65,30
			48	65,30
			48	65,30
29/07/2025	14:59:19,544	2		65,28
			2	65,28
			2	65,28
29/07/2025	14:53:49,219	1		65,27
			1	65,27
			1	65,27
29/07/2025	14:49:44,893	44		65,28
			44	65,28
			44	65,28
29/07/2025	14:47:03,959	58		65,28
			58	65,28
			58	65,28
29/07/2025	14:40:55,426	2		65,29
			2	65,29
			2	65,29
29/07/2025	14:39:09,977	2		65,27
			2	65,27
			2	65,27
29/07/2025	14:37:42,050	2		65,27
			2	65,27
			2	65,27
29/07/2025	14:36:44,517	50		65,27
			50	65,27
			50	65,27
29/07/2025	14:34:25,424	107		65,24
			107	65,24
			107	65,24
29/07/2025	14:32:01,964	530		65,25
			530	65,25
			530	65,25
29/07/2025	14:27:56,471	1		65,25
			1	65,25
			1	65,25
29/07/2025	14:27:36,988	16		65,24
			16	65,24
			16	65,24
29/07/2025	14:25:01,201	70		65,26
			70	65,26
			70	65,26
29/07/2025	14:20:17,468	5		65,26
			5	65,26
			5	65,26
29/07/2025	14:20:02,461	312		65,26
			312	65,26
			312	65,26
29/07/2025	14:18:20,065	16		65,25
			16	65,25
			16	65,25
29/07/2025	14:14:23,363	3		65,24
			3	65,24
			3	65,24
29/07/2025	14:14:16,448	32		65,25
			32	65,25
			32	65,25
29/07/2025	14:13:35,674	1		65,24
			1	65,24
			1	65,24
29/07/2025	14:10:38,725	76		65,25
			76	65,25
			76	65,25
29/07/2025	14:05:21,378	2		65,24
			2	65,24
			2	65,24
29/07/2025	14:03:25,199	300		65,23
			300	65,23
			300	65,23
29/07/2025	14:01:24,403	3		65,22
			3	65,22
			3	65,22
29/07/2025	14:00:04,852	9		65,23
			9	65,23
			9	65,23
29/07/2025	14:00:01,335	2		65,22
			2	65,22
			2	65,22
29/07/2025	13:58:29,882	48		65,25
			48	65,25
			48	65,25
29/07/2025	13:58:16,275	16		65,24
			16	65,24
			16	65,24
29/07/2025	13:56:23,251	7		65,24
			7	65,24
			7	65,24
29/07/2025	13:55:58,421	39		65,24
			39	65,24
			39	65,24
29/07/2025	13:55:38,777	75		65,23
			75	65,23
			75	65,23
29/07/2025	13:55:19,240	1		65,23
			1	65,23
			1	65,23
29/07/2025	13:53:04,386	15		65,22
			15	65,22
			15	65,22
29/07/2025	13:47:40,571	250		65,18
			250	65,18
			250	65,18
29/07/2025	13:47:30,316	2		65,17
			2	65,17
			2	65,17
29/07/2025	13:46:56,277	5		65,17
			5	65,17
			5	65,17
29/07/2025	13:45:17,152	1		65,17
			1	65,17
			1	65,17
29/07/2025	13:43:59,164	3		65,15
			3	65,15
			3	65,15
29/07/2025	13:38:11,943	3		65,17
			3	65,17
			3	65,17
29/07/2025	13:37:49,103	4		65,18
			4	65,18
			4	65,18
29/07/2025	13:37:37,133	1		65,18
			1	65,18
			1	65,18
29/07/2025	13:36:42,581	29		65,17
			29	65,17
			29	65,17
29/07/2025	13:35:55,535	50		65,17
			50	65,17
			50	65,17
29/07/2025	13:29:59,483	15		65,18
			15	65,18
			15	65,18
29/07/2025	13:26:36,955	1		65,19
			1	65,19
			1	65,19
29/07/2025	13:23:46,885	3		65,18
			3	65,18
			3	65,18
29/07/2025	13:23:33,088	1		65,17
			1	65,17
			1	65,17
29/07/2025	13:21:24,788	6		65,18
			6	65,18
			6	65,18
29/07/2025	13:19:24,525	150		65,20
			150	65,20
			150	65,20
29/07/2025	13:17:58,799	1		65,20
			1	65,20
			1	65,20
29/07/2025	13:12:13,182	100		65,20
			100	65,20
			100	65,20
29/07/2025	13:11:05,728	3		65,14
			3	65,14
			3	65,14
29/07/2025	13:10:50,643	4		65,27
			4	65,27
			4	65,27
29/07/2025	13:10:01,734	1		65,27
			1	65,27
			1	65,27
29/07/2025	13:08:41,773	32		65,21
			32	65,21
			32	65,21
29/07/2025	13:07:58,489	70		65,21
			70	65,21
			70	65,21
29/07/2025	13:00:32,648	4		65,25
			4	65,25
			4	65,25
29/07/2025	12:58:35,971	200		65,23
			200	65,23
			200	65,23
29/07/2025	12:56:30,976	38		65,25
			38	65,25
			38	65,25
29/07/2025	12:55:34,132	1		65,25
			1	65,25
			1	65,25
29/07/2025	12:55:18,037	550		65,24
			550	65,24
			550	65,24
29/07/2025	12:53:29,238	3		65,23
			3	65,23
			3	65,23
29/07/2025	12:53:06,887	1		65,24
			1	65,24
			1	65,24
29/07/2025	12:48:59,858	308		65,23
			308	65,23
			308	65,23
29/07/2025	12:46:35,574	4		65,23
			4	65,23
			4	65,23
29/07/2025	12:45:49,919	170		65,22
			170	65,22
			170	65,22
29/07/2025	12:43:41,967	75		65,22
			75	65,22
			75	65,22
29/07/2025	12:39:06,429	3		65,21
			3	65,21
			3	65,21
29/07/2025	12:36:07,793	40		65,22
			40	65,22
			40	65,22
29/07/2025	12:35:10,799	19		65,22
			19	65,22
			19	65,22
29/07/2025	12:33:40,401	100		65,21
			100	65,21
			100	65,21
29/07/2025	12:30:37,079	18		65,17
			18	65,17
			18	65,17
29/07/2025	12:30:06,888	2		65,18
			2	65,18
			2	65,18
29/07/2025	12:29:17,370	1		65,19
			1	65,19
			1	65,19
29/07/2025	12:27:05,822	766		65,19
			766	65,19
			766	65,19
29/07/2025	12:26:35,663	85		65,19
			85	65,19
			85	65,19
29/07/2025	12:26:22,480	17		65,19
			17	65,19
			17	65,19
29/07/2025	12:25:38,281	10		65,20
			10	65,20
			10	65,20
29/07/2025	12:17:45,339	23		65,19
			23	65,19
			23	65,19
29/07/2025	12:17:10,947	5		65,19
			5	65,19
			5	65,19
29/07/2025	12:15:46,824	16		65,19
			16	65,19
			16	65,19
29/07/2025	12:15:27,851	63		65,19
			63	65,19
			63	65,19
29/07/2025	12:15:19,020	39		65,19
			39	65,19
			39	65,19
29/07/2025	12:14:36,117	200		65,20
			200	65,20
			200	65,20
29/07/2025	12:11:05,825	20		65,19
			20	65,19
			20	65,19
29/07/2025	12:10:48,549	200		65,18
			200	65,18
			200	65,18
29/07/2025	12:10:01,133	200		65,18
			200	65,18
			200	65,18
29/07/2025	12:09:07,770	200		65,18
			200	65,18
			200	65,18
29/07/2025	12:08:21,356	30		65,17
			30	65,17
			30	65,17
29/07/2025	12:07:21,847	200		65,17
			200	65,17
			200	65,17
29/07/2025	12:06:43,898	20		65,17
			20	65,17
			20	65,17
29/07/2025	12:03:28,770	13		65,18
			13	65,18
			13	65,18
29/07/2025	12:02:57,149	59		65,17
			59	65,17
			59	65,17
29/07/2025	12:00:28,732	12		65,17
			12	65,17
			12	65,17
29/07/2025	12:00:00,750	2		65,17
			2	65,17
			2	65,17
29/07/2025	11:57:25,785	58		65,15
			58	65,15
			58	65,15
29/07/2025	11:56:53,101	1		65,17
			1	65,17
			1	65,17
29/07/2025	11:55:44,169	1		65,15
			1	65,15
			1	65,15
29/07/2025	11:54:27,839	12		65,17
			12	65,17
			12	65,17
29/07/2025	11:51:50,618	80		65,16
			80	65,16
			80	65,16
29/07/2025	11:48:52,009	40		65,14
			40	65,14
			40	65,14
29/07/2025	11:47:49,330	103		65,13
			103	65,13
			103	65,13
29/07/2025	11:47:39,388	53		65,13
			53	65,13
			53	65,13
29/07/2025	11:44:21,891	8		65,12
			8	65,12
			8	65,12
29/07/2025	11:40:44,443	25		65,12
			25	65,12
			25	65,12
29/07/2025	11:39:57,009	3		65,11
			3	65,11
			3	65,11
29/07/2025	11:39:27,640	1		65,12
			1	65,12
			1	65,12
29/07/2025	11:38:27,302	20		65,11
			20	65,11
			20	65,11
29/07/2025	11:35:06,820	1		65,11
			1	65,11
			1	65,11
29/07/2025	11:34:44,531	5		65,11
			5	65,11
			5	65,11
29/07/2025	11:33:12,476	4		65,12
			4	65,12
			4	65,12
29/07/2025	11:32:34,565	75		65,12
			75	65,12
			75	65,12
29/07/2025	11:29:25,383	4		65,11
			4	65,11
			4	65,11
29/07/2025	11:26:28,818	8		65,14
			8	65,14
			8	65,14
29/07/2025	11:22:32,627	2		65,13
			2	65,13
			2	65,13
29/07/2025	11:20:49,301	100		65,15
			100	65,15
			100	65,15
29/07/2025	11:20:33,781	3		65,14
			3	65,14
			3	65,14
29/07/2025	11:20:27,648	1		65,15
			1	65,15
			1	65,15
29/07/2025	11:20:21,013	1 259		65,15
			1 259	65,15
			1 259	65,15
29/07/2025	11:18:13,381	155		65,15
			155	65,15
			155	65,15
29/07/2025	11:14:02,032	1		65,17
			1	65,17
			1	65,17
29/07/2025	11:10:33,785	1		65,17
			1	65,17
			1	65,17
29/07/2025	11:08:38,263	25		65,18
			25	65,18
			25	65,18
29/07/2025	11:06:45,206	20		65,16
			20	65,16
			20	65,16
29/07/2025	11:04:02,672	6		65,15
			6	65,15
			6	65,15
29/07/2025	11:03:18,554	1		65,13
			1	65,13
			1	65,13
29/07/2025	11:02:55,994	4		65,13
			4	65,13
			4	65,13
29/07/2025	11:02:24,487	1		65,13
			1	65,13
			1	65,13
29/07/2025	11:01:58,699	20		65,13
			20	65,13
			20	65,13
29/07/2025	11:01:17,855	76		65,13
			76	65,13
			76	65,13
29/07/2025	11:01:15,640	1		65,13
			1	65,13
			1	65,13
29/07/2025	11:01:14,534	1		65,13
			1	65,13
			1	65,13
29/07/2025	11:00:30,414	3		65,13
			3	65,13
			3	65,13
29/07/2025	11:00:06,549	5		65,12
			5	65,12
			5	65,12
29/07/2025	11:00:06,044	11		65,13
			11	65,13
			11	65,13
29/07/2025	10:59:32,518	12		65,14
			12	65,14
			12	65,14
29/07/2025	10:58:53,907	2		65,15
			2	65,15
			2	65,15
29/07/2025	10:54:05,131	1		65,15
			1	65,15
			1	65,15
29/07/2025	10:50:31,961	50		65,15
			50	65,15
			50	65,15
29/07/2025	10:49:37,715	4		65,16
			4	65,16
			4	65,16
29/07/2025	10:49:20,888	215		65,15
			215	65,15
			215	65,15
29/07/2025	10:49:02,777	80		65,15
			80	65,15
			80	65,15
29/07/2025	10:47:13,820	1		65,15
			1	65,15
			1	65,15
29/07/2025	10:47:10,464	153		65,15
			153	65,15
			153	65,15
29/07/2025	10:46:49,979	1		65,15
			1	65,15
			1	65,15
29/07/2025	10:45:59,067	1		65,13
			1	65,13
			1	65,13
29/07/2025	10:42:55,228	200		65,15
			200	65,15
			200	65,15
29/07/2025	10:39:15,602	7		65,14
			7	65,14
			7	65,14
29/07/2025	10:36:54,937	40		65,14
			40	65,14
			40	65,14
29/07/2025	10:36:50,967	50		65,14
			50	65,14
			50	65,14
29/07/2025	10:36:11,369	485		65,13
			485	65,13
			485	65,13
29/07/2025	10:34:15,055	3		65,14
			3	65,14
			3	65,14
29/07/2025	10:34:08,407	1		65,15
			1	65,15
			1	65,15
29/07/2025	10:33:45,815	15		65,16
			15	65,16
			15	65,16
29/07/2025	10:31:06,857	170		65,16
			170	65,16
			170	65,16
29/07/2025	10:30:12,002	76		65,16
			76	65,16
			76	65,16
29/07/2025	10:29:18,501	10		65,16
			10	65,16
			10	65,16
29/07/2025	10:28:58,709	17		65,15
			17	65,15
			17	65,15
29/07/2025	10:28:14,097	120		65,16
			120	65,16
			120	65,16
29/07/2025	10:27:56,525	8		65,16
			8	65,16
			8	65,16
29/07/2025	10:27:37,811	1		65,16
			1	65,16
			1	65,16
29/07/2025	10:25:37,897	5		65,15
			5	65,15
			5	65,15
29/07/2025	10:24:59,448	93		65,16
			93	65,16
			93	65,16
29/07/2025	10:24:41,298	2		65,15
			2	65,15
			2	65,15
29/07/2025	10:23:39,757	230		65,16
			230	65,16
			230	65,16
29/07/2025	10:23:34,507	13		65,16
			13	65,16
			13	65,16
29/07/2025	10:23:01,487	8		65,15
			8	65,15
			8	65,15
29/07/2025	10:21:03,804	6		65,14
			6	65,14
			6	65,14
29/07/2025	10:20:43,980	10		65,15
			10	65,15
			10	65,15
29/07/2025	10:18:44,128	50		65,13
			50	65,13
			50	65,13
29/07/2025	10:18:21,234	3		65,13
			3	65,13
			3	65,13
29/07/2025	10:18:06,021	2		65,13
			2	65,13
			2	65,13
29/07/2025	10:17:52,537	1		65,14
			1	65,14
			1	65,14
29/07/2025	10:10:52,837	25		65,15
			25	65,15
			25	65,15
29/07/2025	10:09:21,348	161		65,16
			161	65,16
			161	65,16
29/07/2025	10:08:25,642	80		65,16
			80	65,16
			80	65,16
29/07/2025	10:08:06,898	5		65,16
			5	65,16
			5	65,16
29/07/2025	10:07:29,323	30		65,16
			30	65,16
			30	65,16
29/07/2025	10:06:40,153	6		65,16
			6	65,16
			6	65,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4945 / Vente: 105,6003
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)