Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

579

533

65.13

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:50.842	15		65.13
			15	65.13
			15	65.13
29/07/2025	21:56:57.987	7		65.00
			7	65.00
			7	65.00
29/07/2025	21:42:32.504	46		65.06
			46	65.06
			46	65.06
29/07/2025	21:41:13.450	46		65.07
			46	65.07
			46	65.07
29/07/2025	21:39:00.709	800		65.00
			800	65.00
			800	65.00
29/07/2025	21:38:20.081	13		65.00
			13	65.00
			13	65.00
29/07/2025	21:38:20.076	50		65.00
			50	65.00
			50	65.00
29/07/2025	21:33:46.359	6		65.06
			6	65.06
			6	65.06
29/07/2025	21:31:29.601	307		65.07
			307	65.07
			307	65.07
29/07/2025	21:22:45.183	150		65.07
			150	65.07
			150	65.07
29/07/2025	21:22:35.899	70		65.08
			70	65.08
			70	65.08
29/07/2025	21:21:19.886	80		65.01
			80	65.01
			80	65.01
29/07/2025	21:18:49.396	200		65.08
			200	65.08
			200	65.08
29/07/2025	21:17:41.123	77		65.11
			47	65.11
			77	65.11
			30	65.11
29/07/2025	21:16:36.500	20		65.10
			20	65.10
			20	65.10
29/07/2025	20:58:21.237	3		65.11
			3	65.11
			3	65.11
29/07/2025	20:56:52.875	16		65.11
			16	65.11
			16	65.11
29/07/2025	20:50:40.014	54		65.15
			54	65.15
			54	65.15
29/07/2025	20:48:50.942	465		65.01
			465	65.01
			465	65.01
29/07/2025	20:47:46.061	153		65.14
			153	65.14
			153	65.14
29/07/2025	20:33:16.670	1		65.17
			1	65.17
			1	65.17
29/07/2025	20:33:16.090	1		65.17
			1	65.17
			1	65.17
29/07/2025	20:31:10.991	95		65.15
			95	65.15
			95	65.15
29/07/2025	20:30:02.599	16		65.14
			16	65.14
			16	65.14
29/07/2025	20:24:41.803	620		65.14
			620	65.14
			472	65.14
			148	65.14
29/07/2025	20:13:42.161	1		65.04
			1	65.04
			1	65.04
29/07/2025	20:13:40.712	62		65.17
			62	65.17
			62	65.17
29/07/2025	20:12:33.112	1		65.16
			1	65.16
			1	65.16
29/07/2025	20:08:40.350	2		65.07
			2	65.07
			2	65.07
29/07/2025	20:06:30.627	385		65.20
			385	65.20
			385	65.20
29/07/2025	20:03:18.478	25		65.05
			25	65.05
			25	65.05
29/07/2025	20:03:08.228	850		65.05
			850	65.05
			800	65.05
			50	65.05
29/07/2025	19:58:56.122	3		65.06
			3	65.06
			3	65.06
29/07/2025	19:58:34.897	1		65.19
			1	65.19
			1	65.19
29/07/2025	19:53:51.756	6		65.11
			6	65.11
			6	65.11
29/07/2025	19:53:48.648	76		65.11
			76	65.11
			76	65.11
29/07/2025	19:51:49.723	1		65.12
			1	65.12
			1	65.12
29/07/2025	19:51:49.590	1		65.12
			1	65.12
			1	65.12
29/07/2025	19:51:08.215	4		65.01
			4	65.01
			4	65.01
29/07/2025	19:46:55.727	3		65.01
			3	65.01
			3	65.01
29/07/2025	19:46:44.460	4		65.10
			4	65.10
			4	65.10
29/07/2025	19:34:43.646	8		65.19
			8	65.19
			8	65.19
29/07/2025	19:32:04.644	1		65.20
			1	65.20
			1	65.20
29/07/2025	19:25:32.951	16		65.04
			16	65.04
			16	65.04
29/07/2025	19:24:50.347	14		65.03
			14	65.03
			14	65.03
29/07/2025	19:20:57.271	1		65.18
			1	65.18
			1	65.18
29/07/2025	19:15:58.182	50		65.23
			50	65.23
			50	65.23
29/07/2025	19:15:22.723	2		65.09
			2	65.09
			2	65.09
29/07/2025	19:10:54.560	76		65.25
			76	65.25
			76	65.25
29/07/2025	19:08:25.905	3		65.12
			3	65.12
			3	65.12
29/07/2025	19:05:46.227	10		65.27
			10	65.27
			10	65.27
29/07/2025	19:05:17.033	62		65.27
			62	65.27
			62	65.27
29/07/2025	18:51:50.250	16		65.17
			16	65.17
			16	65.17
29/07/2025	18:51:41.786	80		65.17
			80	65.17
			80	65.17
29/07/2025	18:49:19.484	1		65.16
			1	65.16
			1	65.16
29/07/2025	18:46:41.109	1		65.15
			1	65.15
			1	65.15
29/07/2025	18:41:48.817	77		65.16
			77	65.16
			77	65.16
29/07/2025	18:38:18.970	20		65.15
			20	65.15
			7	65.15
			13	65.15
29/07/2025	18:35:02.996	1		65.17
			1	65.17
			1	65.17
29/07/2025	18:31:37.270	516		65.07
			516	65.07
			516	65.07
29/07/2025	18:31:33.030	800		65.07
			800	65.07
			800	65.07
29/07/2025	18:08:59.043	11		65.09
			3	65.09
			8	65.09
			11	65.09
29/07/2025	17:53:47.551	28		65.14
			28	65.14
			28	65.14
29/07/2025	17:47:22.386	35		65.09
			35	65.09
			35	65.09
29/07/2025	17:47:03.198	31		65.20
			31	65.20
			31	65.20
29/07/2025	17:38:16.696	3		65.09
			3	65.09
			3	65.09
29/07/2025	17:33:29.368	154		65.06
			134	65.06
			154	65.06
			20	65.06
29/07/2025	17:31:04.752	4		65.06
			4	65.06
			4	65.06
29/07/2025	17:26:23.669	8		65.18
			8	65.18
			8	65.18
29/07/2025	17:26:10.889	160		65.17
			160	65.17
			160	65.17
29/07/2025	17:24:11.874	3		65.19
			3	65.19
			3	65.19
29/07/2025	17:22:32.213	1		65.18
			1	65.18
			1	65.18
29/07/2025	17:21:43.685	7		65.19
			7	65.19
			7	65.19
29/07/2025	17:20:19.325	1		65.20
			1	65.20
			1	65.20
29/07/2025	17:19:47.836	1		65.20
			1	65.20
			1	65.20
29/07/2025	17:18:56.111	1		65.18
			1	65.18
			1	65.18
29/07/2025	17:18:29.236	3		65.18
			3	65.18
			3	65.18
29/07/2025	17:17:44.765	12		65.21
			12	65.21
			12	65.21
29/07/2025	17:17:40.438	3		65.20
			3	65.20
			3	65.20
29/07/2025	17:17:23.134	3		65.18
			3	65.18
			3	65.18
29/07/2025	17:16:39.250	2		65.20
			2	65.20
			2	65.20
29/07/2025	17:13:58.181	150		65.19
			150	65.19
			150	65.19
29/07/2025	17:13:12.444	3		65.17
			3	65.17
			3	65.17
29/07/2025	17:11:42.123	11		65.17
			11	65.17
			11	65.17
29/07/2025	17:11:33.322	1		65.17
			1	65.17
			1	65.17
29/07/2025	17:11:23.703	20		65.16
			20	65.16
			20	65.16
29/07/2025	17:10:44.208	14		65.17
			14	65.17
			14	65.17
29/07/2025	17:07:08.911	80		65.20
			80	65.20
			80	65.20
29/07/2025	17:06:41.036	46		65.20
			46	65.20
			46	65.20
29/07/2025	17:06:16.901	5		65.20
			5	65.20
			5	65.20
29/07/2025	17:06:10.806	16		65.21
			16	65.21
			16	65.21
29/07/2025	17:05:51.032	77		65.21
			77	65.21
			77	65.21
29/07/2025	17:03:35.298	7		65.20
			7	65.20
			7	65.20
29/07/2025	16:59:17.561	16		65.21
			16	65.21
			16	65.21
29/07/2025	16:57:37.909	154		65.19
			154	65.19
			154	65.19
29/07/2025	16:57:18.296	1		65.19
			1	65.19
			1	65.19
29/07/2025	16:56:49.218	1		65.19
			1	65.19
			1	65.19
29/07/2025	16:54:24.372	61		65.19
			61	65.19
			61	65.19
29/07/2025	16:43:24.535	150		65.22
			150	65.22
			150	65.22
29/07/2025	16:33:57.264	6		65.23
			6	65.23
			6	65.23
29/07/2025	16:31:41.758	10		65.26
			10	65.26
			10	65.26
29/07/2025	16:23:28.490	30		65.24
			30	65.24
			30	65.24
29/07/2025	16:20:44.499	2		65.26
			2	65.26
			2	65.26
29/07/2025	16:19:55.063	3		65.26
			3	65.26
			3	65.26
29/07/2025	16:15:47.788	1		65.26
			1	65.26
			1	65.26
29/07/2025	16:14:53.649	16		65.24
			16	65.24
			16	65.24
29/07/2025	16:10:50.408	4		65.25
			4	65.25
			4	65.25
29/07/2025	16:08:52.853	30		65.24
			30	65.24
			30	65.24
29/07/2025	16:05:18.447	1		65.23
			1	65.23
			1	65.23
29/07/2025	16:03:15.875	100		65.21
			100	65.21
			100	65.21
29/07/2025	16:00:31.561	9		65.20
			9	65.20
			9	65.20
29/07/2025	16:00:06.876	5		65.29
			5	65.29
			5	65.29
29/07/2025	16:00:00.664	26		65.28
			26	65.28
			26	65.28
29/07/2025	15:57:59.847	76		65.20
			76	65.20
			76	65.20
29/07/2025	15:57:52.456	16		65.21
			16	65.21
			16	65.21
29/07/2025	15:57:04.257	2		65.18
			2	65.18
			2	65.18
29/07/2025	15:56:40.620	110		65.22
			110	65.22
			110	65.22
29/07/2025	15:54:41.978	50		65.24
			50	65.24
			50	65.24
29/07/2025	15:54:39.163	1		65.23
			1	65.23
			1	65.23
29/07/2025	15:46:59.263	4		65.24
			4	65.24
			4	65.24
29/07/2025	15:46:46.178	17		65.25
			17	65.25
			17	65.25
29/07/2025	15:45:55.569	620		65.24
			620	65.24
			620	65.24
29/07/2025	15:45:33.322	20		65.26
			20	65.26
			20	65.26
29/07/2025	15:45:27.373	3		65.25
			3	65.25
			3	65.25
29/07/2025	15:45:00.711	1		65.26
			1	65.26
			1	65.26
29/07/2025	15:41:35.771	1		65.27
			1	65.27
			1	65.27
29/07/2025	15:37:06.154	148		65.29
			148	65.29
			148	65.29
29/07/2025	15:37:03.715	2		65.29
			2	65.29
			2	65.29
29/07/2025	15:36:46.002	5		65.29
			5	65.29
			5	65.29
29/07/2025	15:36:12.773	2		65.27
			2	65.27
			2	65.27
29/07/2025	15:33:31.110	400		65.29
			400	65.29
			400	65.29
29/07/2025	15:30:09.485	1		65.28
			1	65.28
			1	65.28
29/07/2025	15:28:52.200	104		65.29
			104	65.29
			104	65.29
29/07/2025	15:27:38.591	153		65.29
			153	65.29
			153	65.29
29/07/2025	15:21:46.729	8		65.31
			8	65.31
			8	65.31
29/07/2025	15:20:26.676	153		65.32
			153	65.32
			153	65.32
29/07/2025	15:19:05.731	30		65.33
			30	65.33
			30	65.33
29/07/2025	15:18:38.099	38		65.32
			38	65.32
			38	65.32
29/07/2025	15:16:11.506	1		65.31
			1	65.31
			1	65.31
29/07/2025	15:14:27.517	255		65.34
			255	65.34
			255	65.34
29/07/2025	15:13:23.034	255		65.33
			255	65.33
			255	65.33
29/07/2025	15:12:46.581	13		65.33
			13	65.33
			13	65.33
29/07/2025	15:11:38.620	13		65.33
			13	65.33
			13	65.33
29/07/2025	15:11:23.942	400		65.32
			400	65.32
			400	65.32
29/07/2025	15:11:03.085	10		65.32
			10	65.32
			10	65.32
29/07/2025	15:10:22.042	23		65.32
			23	65.32
			23	65.32
29/07/2025	15:10:02.602	1		65.31
			1	65.31
			1	65.31
29/07/2025	15:09:05.739	45		65.31
			45	65.31
			45	65.31
29/07/2025	15:04:12.703	185		65.30
			185	65.30
			185	65.30
29/07/2025	15:03:58.264	17		65.31
			17	65.31
			17	65.31
29/07/2025	15:02:07.809	1		65.32
			1	65.32
			1	65.32
29/07/2025	15:01:50.658	101		65.31
			101	65.31
			101	65.31
29/07/2025	15:00:09.756	60		65.32
			60	65.32
			60	65.32
29/07/2025	14:59:59.714	48		65.30
			48	65.30
			48	65.30
29/07/2025	14:59:19.544	2		65.28
			2	65.28
			2	65.28
29/07/2025	14:53:49.219	1		65.27
			1	65.27
			1	65.27
29/07/2025	14:49:44.893	44		65.28
			44	65.28
			44	65.28
29/07/2025	14:47:03.959	58		65.28
			58	65.28
			58	65.28
29/07/2025	14:40:55.426	2		65.29
			2	65.29
			2	65.29
29/07/2025	14:39:09.977	2		65.27
			2	65.27
			2	65.27
29/07/2025	14:37:42.050	2		65.27
			2	65.27
			2	65.27
29/07/2025	14:36:44.517	50		65.27
			50	65.27
			50	65.27
29/07/2025	14:34:25.424	107		65.24
			107	65.24
			107	65.24
29/07/2025	14:32:01.964	530		65.25
			530	65.25
			530	65.25
29/07/2025	14:27:56.471	1		65.25
			1	65.25
			1	65.25
29/07/2025	14:27:36.988	16		65.24
			16	65.24
			16	65.24
29/07/2025	14:25:01.201	70		65.26
			70	65.26
			70	65.26
29/07/2025	14:20:17.468	5		65.26
			5	65.26
			5	65.26
29/07/2025	14:20:02.461	312		65.26
			312	65.26
			312	65.26
29/07/2025	14:18:20.065	16		65.25
			16	65.25
			16	65.25
29/07/2025	14:14:23.363	3		65.24
			3	65.24
			3	65.24
29/07/2025	14:14:16.448	32		65.25
			32	65.25
			32	65.25
29/07/2025	14:13:35.674	1		65.24
			1	65.24
			1	65.24
29/07/2025	14:10:38.725	76		65.25
			76	65.25
			76	65.25
29/07/2025	14:05:21.378	2		65.24
			2	65.24
			2	65.24
29/07/2025	14:03:25.199	300		65.23
			300	65.23
			300	65.23
29/07/2025	14:01:24.403	3		65.22
			3	65.22
			3	65.22
29/07/2025	14:00:04.852	9		65.23
			9	65.23
			9	65.23
29/07/2025	14:00:01.335	2		65.22
			2	65.22
			2	65.22
29/07/2025	13:58:29.882	48		65.25
			48	65.25
			48	65.25
29/07/2025	13:58:16.275	16		65.24
			16	65.24
			16	65.24
29/07/2025	13:56:23.251	7		65.24
			7	65.24
			7	65.24
29/07/2025	13:55:58.421	39		65.24
			39	65.24
			39	65.24
29/07/2025	13:55:38.777	75		65.23
			75	65.23
			75	65.23
29/07/2025	13:55:19.240	1		65.23
			1	65.23
			1	65.23
29/07/2025	13:53:04.386	15		65.22
			15	65.22
			15	65.22
29/07/2025	13:47:40.571	250		65.18
			250	65.18
			250	65.18
29/07/2025	13:47:30.316	2		65.17
			2	65.17
			2	65.17
29/07/2025	13:46:56.277	5		65.17
			5	65.17
			5	65.17
29/07/2025	13:45:17.152	1		65.17
			1	65.17
			1	65.17
29/07/2025	13:43:59.164	3		65.15
			3	65.15
			3	65.15
29/07/2025	13:38:11.943	3		65.17
			3	65.17
			3	65.17
29/07/2025	13:37:49.103	4		65.18
			4	65.18
			4	65.18
29/07/2025	13:37:37.133	1		65.18
			1	65.18
			1	65.18
29/07/2025	13:36:42.581	29		65.17
			29	65.17
			29	65.17
29/07/2025	13:35:55.535	50		65.17
			50	65.17
			50	65.17
29/07/2025	13:29:59.483	15		65.18
			15	65.18
			15	65.18
29/07/2025	13:26:36.955	1		65.19
			1	65.19
			1	65.19
29/07/2025	13:23:46.885	3		65.18
			3	65.18
			3	65.18
29/07/2025	13:23:33.088	1		65.17
			1	65.17
			1	65.17
29/07/2025	13:21:24.788	6		65.18
			6	65.18
			6	65.18
29/07/2025	13:19:24.525	150		65.20
			150	65.20
			150	65.20
29/07/2025	13:17:58.799	1		65.20
			1	65.20
			1	65.20
29/07/2025	13:12:13.182	100		65.20
			100	65.20
			100	65.20
29/07/2025	13:11:05.728	3		65.14
			3	65.14
			3	65.14
29/07/2025	13:10:50.643	4		65.27
			4	65.27
			4	65.27
29/07/2025	13:10:01.734	1		65.27
			1	65.27
			1	65.27
29/07/2025	13:08:41.773	32		65.21
			32	65.21
			32	65.21
29/07/2025	13:07:58.489	70		65.21
			70	65.21
			70	65.21
29/07/2025	13:00:32.648	4		65.25
			4	65.25
			4	65.25
29/07/2025	12:58:35.971	200		65.23
			200	65.23
			200	65.23
29/07/2025	12:56:30.976	38		65.25
			38	65.25
			38	65.25
29/07/2025	12:55:34.132	1		65.25
			1	65.25
			1	65.25
29/07/2025	12:55:18.037	550		65.24
			550	65.24
			550	65.24
29/07/2025	12:53:29.238	3		65.23
			3	65.23
			3	65.23
29/07/2025	12:53:06.887	1		65.24
			1	65.24
			1	65.24
29/07/2025	12:48:59.858	308		65.23
			308	65.23
			308	65.23
29/07/2025	12:46:35.574	4		65.23
			4	65.23
			4	65.23
29/07/2025	12:45:49.919	170		65.22
			170	65.22
			170	65.22
29/07/2025	12:43:41.967	75		65.22
			75	65.22
			75	65.22
29/07/2025	12:39:06.429	3		65.21
			3	65.21
			3	65.21
29/07/2025	12:36:07.793	40		65.22
			40	65.22
			40	65.22
29/07/2025	12:35:10.799	19		65.22
			19	65.22
			19	65.22
29/07/2025	12:33:40.401	100		65.21
			100	65.21
			100	65.21
29/07/2025	12:30:37.079	18		65.17
			18	65.17
			18	65.17
29/07/2025	12:30:06.888	2		65.18
			2	65.18
			2	65.18
29/07/2025	12:29:17.370	1		65.19
			1	65.19
			1	65.19
29/07/2025	12:27:05.822	766		65.19
			766	65.19
			766	65.19
29/07/2025	12:26:35.663	85		65.19
			85	65.19
			85	65.19
29/07/2025	12:26:22.480	17		65.19
			17	65.19
			17	65.19
29/07/2025	12:25:38.281	10		65.20
			10	65.20
			10	65.20
29/07/2025	12:17:45.339	23		65.19
			23	65.19
			23	65.19
29/07/2025	12:17:10.947	5		65.19
			5	65.19
			5	65.19
29/07/2025	12:15:46.824	16		65.19
			16	65.19
			16	65.19
29/07/2025	12:15:27.851	63		65.19
			63	65.19
			63	65.19
29/07/2025	12:15:19.020	39		65.19
			39	65.19
			39	65.19
29/07/2025	12:14:36.117	200		65.20
			200	65.20
			200	65.20
29/07/2025	12:11:05.825	20		65.19
			20	65.19
			20	65.19
29/07/2025	12:10:48.549	200		65.18
			200	65.18
			200	65.18
29/07/2025	12:10:01.133	200		65.18
			200	65.18
			200	65.18
29/07/2025	12:09:07.770	200		65.18
			200	65.18
			200	65.18
29/07/2025	12:08:21.356	30		65.17
			30	65.17
			30	65.17
29/07/2025	12:07:21.847	200		65.17
			200	65.17
			200	65.17
29/07/2025	12:06:43.898	20		65.17
			20	65.17
			20	65.17
29/07/2025	12:03:28.770	13		65.18
			13	65.18
			13	65.18
29/07/2025	12:02:57.149	59		65.17
			59	65.17
			59	65.17
29/07/2025	12:00:28.732	12		65.17
			12	65.17
			12	65.17
29/07/2025	12:00:00.750	2		65.17
			2	65.17
			2	65.17
29/07/2025	11:57:25.785	58		65.15
			58	65.15
			58	65.15
29/07/2025	11:56:53.101	1		65.17
			1	65.17
			1	65.17
29/07/2025	11:55:44.169	1		65.15
			1	65.15
			1	65.15
29/07/2025	11:54:27.839	12		65.17
			12	65.17
			12	65.17
29/07/2025	11:51:50.618	80		65.16
			80	65.16
			80	65.16
29/07/2025	11:48:52.009	40		65.14
			40	65.14
			40	65.14
29/07/2025	11:47:49.330	103		65.13
			103	65.13
			103	65.13
29/07/2025	11:47:39.388	53		65.13
			53	65.13
			53	65.13
29/07/2025	11:44:21.891	8		65.12
			8	65.12
			8	65.12
29/07/2025	11:40:44.443	25		65.12
			25	65.12
			25	65.12
29/07/2025	11:39:57.009	3		65.11
			3	65.11
			3	65.11
29/07/2025	11:39:27.640	1		65.12
			1	65.12
			1	65.12
29/07/2025	11:38:27.302	20		65.11
			20	65.11
			20	65.11
29/07/2025	11:35:06.820	1		65.11
			1	65.11
			1	65.11
29/07/2025	11:34:44.531	5		65.11
			5	65.11
			5	65.11
29/07/2025	11:33:12.476	4		65.12
			4	65.12
			4	65.12
29/07/2025	11:32:34.565	75		65.12
			75	65.12
			75	65.12
29/07/2025	11:29:25.383	4		65.11
			4	65.11
			4	65.11
29/07/2025	11:26:28.818	8		65.14
			8	65.14
			8	65.14
29/07/2025	11:22:32.627	2		65.13
			2	65.13
			2	65.13
29/07/2025	11:20:49.301	100		65.15
			100	65.15
			100	65.15
29/07/2025	11:20:33.781	3		65.14
			3	65.14
			3	65.14
29/07/2025	11:20:27.648	1		65.15
			1	65.15
			1	65.15
29/07/2025	11:20:21.013	1 259		65.15
			1 259	65.15
			1 259	65.15
29/07/2025	11:18:13.381	155		65.15
			155	65.15
			155	65.15
29/07/2025	11:14:02.032	1		65.17
			1	65.17
			1	65.17
29/07/2025	11:10:33.785	1		65.17
			1	65.17
			1	65.17
29/07/2025	11:08:38.263	25		65.18
			25	65.18
			25	65.18
29/07/2025	11:06:45.206	20		65.16
			20	65.16
			20	65.16
29/07/2025	11:04:02.672	6		65.15
			6	65.15
			6	65.15
29/07/2025	11:03:18.554	1		65.13
			1	65.13
			1	65.13
29/07/2025	11:02:55.994	4		65.13
			4	65.13
			4	65.13
29/07/2025	11:02:24.487	1		65.13
			1	65.13
			1	65.13
29/07/2025	11:01:58.699	20		65.13
			20	65.13
			20	65.13
29/07/2025	11:01:17.855	76		65.13
			76	65.13
			76	65.13
29/07/2025	11:01:15.640	1		65.13
			1	65.13
			1	65.13
29/07/2025	11:01:14.534	1		65.13
			1	65.13
			1	65.13
29/07/2025	11:00:30.414	3		65.13
			3	65.13
			3	65.13
29/07/2025	11:00:06.549	5		65.12
			5	65.12
			5	65.12
29/07/2025	11:00:06.044	11		65.13
			11	65.13
			11	65.13
29/07/2025	10:59:32.518	12		65.14
			12	65.14
			12	65.14
29/07/2025	10:58:53.907	2		65.15
			2	65.15
			2	65.15
29/07/2025	10:54:05.131	1		65.15
			1	65.15
			1	65.15
29/07/2025	10:50:31.961	50		65.15
			50	65.15
			50	65.15
29/07/2025	10:49:37.715	4		65.16
			4	65.16
			4	65.16
29/07/2025	10:49:20.888	215		65.15
			215	65.15
			215	65.15
29/07/2025	10:49:02.777	80		65.15
			80	65.15
			80	65.15
29/07/2025	10:47:13.820	1		65.15
			1	65.15
			1	65.15
29/07/2025	10:47:10.464	153		65.15
			153	65.15
			153	65.15
29/07/2025	10:46:49.979	1		65.15
			1	65.15
			1	65.15
29/07/2025	10:45:59.067	1		65.13
			1	65.13
			1	65.13
29/07/2025	10:42:55.228	200		65.15
			200	65.15
			200	65.15
29/07/2025	10:39:15.602	7		65.14
			7	65.14
			7	65.14
29/07/2025	10:36:54.937	40		65.14
			40	65.14
			40	65.14
29/07/2025	10:36:50.967	50		65.14
			50	65.14
			50	65.14
29/07/2025	10:36:11.369	485		65.13
			485	65.13
			485	65.13
29/07/2025	10:34:15.055	3		65.14
			3	65.14
			3	65.14
29/07/2025	10:34:08.407	1		65.15
			1	65.15
			1	65.15
29/07/2025	10:33:45.815	15		65.16
			15	65.16
			15	65.16
29/07/2025	10:31:06.857	170		65.16
			170	65.16
			170	65.16
29/07/2025	10:30:12.002	76		65.16
			76	65.16
			76	65.16
29/07/2025	10:29:18.501	10		65.16
			10	65.16
			10	65.16
29/07/2025	10:28:58.709	17		65.15
			17	65.15
			17	65.15
29/07/2025	10:28:14.097	120		65.16
			120	65.16
			120	65.16
29/07/2025	10:27:56.525	8		65.16
			8	65.16
			8	65.16
29/07/2025	10:27:37.811	1		65.16
			1	65.16
			1	65.16
29/07/2025	10:25:37.897	5		65.15
			5	65.15
			5	65.15
29/07/2025	10:24:59.448	93		65.16
			93	65.16
			93	65.16
29/07/2025	10:24:41.298	2		65.15
			2	65.15
			2	65.15
29/07/2025	10:23:39.757	230		65.16
			230	65.16
			230	65.16
29/07/2025	10:23:34.507	13		65.16
			13	65.16
			13	65.16
29/07/2025	10:23:01.487	8		65.15
			8	65.15
			8	65.15
29/07/2025	10:21:03.804	6		65.14
			6	65.14
			6	65.14
29/07/2025	10:20:43.980	10		65.15
			10	65.15
			10	65.15
29/07/2025	10:18:44.128	50		65.13
			50	65.13
			50	65.13
29/07/2025	10:18:21.234	3		65.13
			3	65.13
			3	65.13
29/07/2025	10:18:06.021	2		65.13
			2	65.13
			2	65.13
29/07/2025	10:17:52.537	1		65.14
			1	65.14
			1	65.14
29/07/2025	10:10:52.837	25		65.15
			25	65.15
			25	65.15
29/07/2025	10:09:21.348	161		65.16
			161	65.16
			161	65.16
29/07/2025	10:08:25.642	80		65.16
			80	65.16
			80	65.16
29/07/2025	10:08:06.898	5		65.16
			5	65.16
			5	65.16
29/07/2025	10:07:29.323	30		65.16
			30	65.16
			30	65.16
29/07/2025	10:06:40.153	6		65.16
			6	65.16
			6	65.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice