Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1912

1740

92.46

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:22.721	8		92.46
			8	92.46
			8	92.46
14/08/2024	21:55:10.855	1 950		92.449
			1 950	92.449
			1 950	92.449
14/08/2024	21:53:34.102	14		92.362
			14	92.362
			14	92.362
14/08/2024	21:53:18.519	6		92.392
			6	92.392
			6	92.392
14/08/2024	21:52:36.421	11		92.352
			11	92.352
			11	92.352
14/08/2024	21:52:00.052	20		92.364
			20	92.364
			20	92.364
14/08/2024	21:51:03.866	54		92.312
			54	92.312
			54	92.312
14/08/2024	21:50:04.276	20		92.418
			20	92.418
			20	92.418
14/08/2024	21:50:03.111	7		92.424
			7	92.424
			7	92.424
14/08/2024	21:49:54.974	3		92.368
			3	92.368
			3	92.368
14/08/2024	21:49:41.317	11		92.372
			11	92.372
			11	92.372
14/08/2024	21:49:01.994	86		92.358
			86	92.358
			86	92.358
14/08/2024	21:48:35.720	216		92.358
			216	92.358
			216	92.358
14/08/2024	21:46:53.685	4		92.342
			4	92.342
			4	92.342
14/08/2024	21:46:39.292	10		92.346
			10	92.346
			10	92.346
14/08/2024	21:46:32.802	216		92.346
			216	92.346
			216	92.346
14/08/2024	21:45:20.915	1		92.352
			1	92.352
			1	92.352
14/08/2024	21:45:01.175	2		92.346
			2	92.346
			2	92.346
14/08/2024	21:40:54.735	100		92.29
			100	92.29
			100	92.29
14/08/2024	21:40:48.649	100		92.294
			100	92.294
			100	92.294
14/08/2024	21:40:31.167	550		92.286
			550	92.286
			550	92.286
14/08/2024	21:38:34.046	3		92.216
			3	92.216
			3	92.216
14/08/2024	21:37:38.075	5		92.234
			3	92.234
			5	92.234
			2	92.234
14/08/2024	21:37:23.747	11		92.272
			11	92.272
			11	92.272
14/08/2024	21:35:38.245	200		92.26
			200	92.26
			200	92.26
14/08/2024	21:35:32.328	6		92.242
			6	92.242
			6	92.242
14/08/2024	21:34:56.398	25		92.248
			25	92.248
			25	92.248
14/08/2024	21:33:40.919	15		92.242
			12	92.242
			15	92.242
			3	92.242
14/08/2024	21:33:35.096	30		92.284
			30	92.284
			30	92.284
14/08/2024	21:31:56.536	11		92.262
			11	92.262
			11	92.262
14/08/2024	21:31:32.969	55		92.312
			55	92.312
			55	92.312
14/08/2024	21:31:05.018	1		92.232
			1	92.232
			1	92.232
14/08/2024	21:30:54.061	9		92.296
			9	92.296
			9	92.296
14/08/2024	21:29:46.378	12		92.296
			12	92.296
			12	92.296
14/08/2024	21:29:37.667	100		92.296
			100	92.296
			100	92.296
14/08/2024	21:27:58.252	54		92.30
			54	92.30
			54	92.30
14/08/2024	21:27:10.396	427		92.31
			427	92.31
			427	92.31
14/08/2024	21:26:57.053	54		92.312
			54	92.312
			54	92.312
14/08/2024	21:25:56.593	541		92.31
			541	92.31
			541	92.31
14/08/2024	21:25:13.718	50		92.304
			50	92.304
			50	92.304
14/08/2024	21:24:56.536	11		92.302
			11	92.302
			11	92.302
14/08/2024	21:24:38.577	1		92.306
			1	92.306
			1	92.306
14/08/2024	21:24:02.159	1		92.308
			1	92.308
			1	92.308
14/08/2024	21:20:40.319	3		92.288
			3	92.288
			3	92.288
14/08/2024	21:19:46.618	37		92.29
			37	92.29
			37	92.29
14/08/2024	21:19:30.457	3		92.244
			3	92.244
			3	92.244
14/08/2024	21:18:50.455	1		92.306
			1	92.306
			1	92.306
14/08/2024	21:18:37.244	22		92.312
			22	92.312
			22	92.312
14/08/2024	21:17:52.169	11		92.294
			11	92.294
			11	92.294
14/08/2024	21:17:08.256	16		92.292
			16	92.292
			16	92.292
14/08/2024	21:15:21.493	30		92.278
			30	92.278
			30	92.278
14/08/2024	21:14:05.150	2		92.30
			2	92.30
			2	92.30
14/08/2024	21:13:43.389	100		92.32
			100	92.32
			100	92.32
14/08/2024	21:13:29.786	30		92.354
			30	92.354
			30	92.354
14/08/2024	21:13:29.488	3		92.36
			3	92.36
			3	92.36
14/08/2024	21:13:06.773	32		92.372
			32	92.372
			32	92.372
14/08/2024	21:13:03.776	16		92.376
			16	92.376
			16	92.376
14/08/2024	21:11:46.215	811		92.372
			811	92.372
			811	92.372
14/08/2024	21:09:53.718	19		92.412
			19	92.412
			19	92.412
14/08/2024	21:09:43.437	12		92.364
			12	92.364
			12	92.364
14/08/2024	21:09:35.085	330		92.418
			330	92.418
			330	92.418
14/08/2024	21:08:40.934	7		92.442
			7	92.442
			7	92.442
14/08/2024	21:08:29.452	1		92.408
			1	92.408
			1	92.408
14/08/2024	21:08:28.463	2		92.448
			2	92.448
			2	92.448
14/08/2024	21:08:13.504	41		92.415
			41	92.415
			41	92.415
14/08/2024	21:07:18.799	1		92.448
			1	92.448
			1	92.448
14/08/2024	21:07:12.672	4		92.448
			4	92.448
			4	92.448
14/08/2024	21:07:07.556	12		92.448
			12	92.448
			12	92.448
14/08/2024	21:07:06.406	8		92.448
			8	92.448
			8	92.448
14/08/2024	21:04:42.419	18		92.428
			18	92.428
			18	92.428
14/08/2024	21:03:39.116	20		92.412
			20	92.412
			20	92.412
14/08/2024	21:03:07.559	20		92.412
			20	92.412
			20	92.412
14/08/2024	21:01:08.961	30		92.43
			30	92.43
			30	92.43
14/08/2024	20:57:58.609	18		92.402
			18	92.402
			18	92.402
14/08/2024	20:57:27.434	100		92.41
			100	92.41
			100	92.41
14/08/2024	20:57:00.320	3		92.36
			3	92.36
			3	92.36
14/08/2024	20:56:06.376	11		92.406
			11	92.406
			11	92.406
14/08/2024	20:55:45.043	50		92.344
			40	92.344
			10	92.344
			50	92.344
14/08/2024	20:55:37.815	29		92.362
			29	92.362
			29	92.362
14/08/2024	20:54:41.043	105		92.388
			105	92.388
			105	92.388
14/08/2024	20:53:51.312	2		92.388
			2	92.388
			2	92.388
14/08/2024	20:52:56.336	1		92.384
			1	92.384
			1	92.384
14/08/2024	20:52:06.504	1		92.338
			1	92.338
			1	92.338
14/08/2024	20:51:10.689	2		92.366
			2	92.366
			2	92.366
14/08/2024	20:50:42.718	20		92.372
			20	92.372
			20	92.372
14/08/2024	20:49:42.192	75		92.306
			75	92.306
			75	92.306
14/08/2024	20:49:21.089	1		92.358
			1	92.358
			1	92.358
14/08/2024	20:48:39.728	1		92.342
			1	92.342
			1	92.342
14/08/2024	20:48:16.210	1		92.346
			1	92.346
			1	92.346
14/08/2024	20:47:56.729	15		92.362
			15	92.362
			15	92.362
14/08/2024	20:47:09.359	54		92.344
			54	92.344
			54	92.344
14/08/2024	20:46:02.990	2		92.37
			2	92.37
			2	92.37
14/08/2024	20:45:57.224	2		92.38
			2	92.38
			2	92.38
14/08/2024	20:45:03.588	43		92.366
			43	92.366
			43	92.366
14/08/2024	20:44:58.178	2		92.372
			2	92.372
			2	92.372
14/08/2024	20:43:32.436	270		92.362
			270	92.362
			270	92.362
14/08/2024	20:43:30.738	3		92.318
			3	92.318
			3	92.318
14/08/2024	20:43:13.501	1		92.366
			1	92.366
			1	92.366
14/08/2024	20:42:42.943	14		92.388
			14	92.388
			14	92.388
14/08/2024	20:41:49.798	54		92.374
			54	92.374
			54	92.374
14/08/2024	20:41:12.448	17		92.368
			17	92.368
			17	92.368
14/08/2024	20:40:47.146	11		92.368
			11	92.368
			11	92.368
14/08/2024	20:40:16.836	16		92.372
			16	92.372
			16	92.372
14/08/2024	20:37:56.378	43		92.358
			43	92.358
			43	92.358
14/08/2024	20:37:21.795	33		92.35
			33	92.35
			33	92.35
14/08/2024	20:36:08.721	1		92.33
			1	92.33
			1	92.33
14/08/2024	20:36:00.888	1		92.328
			1	92.328
			1	92.328
14/08/2024	20:35:55.930	6		92.28
			6	92.28
			6	92.28
14/08/2024	20:35:50.114	5		92.314
			5	92.314
			5	92.314
14/08/2024	20:35:45.967	6		92.32
			6	92.32
			6	92.32
14/08/2024	20:35:34.010	273		92.326
			273	92.326
			273	92.326
14/08/2024	20:35:21.146	100		92.36
			100	92.36
			100	92.36
14/08/2024	20:34:46.493	33		92.346
			33	92.346
			33	92.346
14/08/2024	20:34:29.492	54		92.34
			54	92.34
			54	92.34
14/08/2024	20:34:16.378	54		92.35
			54	92.35
			54	92.35
14/08/2024	20:33:30.735	3		92.298
			3	92.298
			3	92.298
14/08/2024	20:33:23.584	6		92.346
			6	92.346
			6	92.346
14/08/2024	20:33:14.993	1		92.336
			1	92.336
			1	92.336
14/08/2024	20:33:06.601	10		92.338
			10	92.338
			10	92.338
14/08/2024	20:33:05.920	52		92.294
			52	92.294
			52	92.294
14/08/2024	20:32:31.800	31		92.318
			31	92.318
			31	92.318
14/08/2024	20:32:03.078	23		92.30
			23	92.30
			23	92.30
14/08/2024	20:29:18.810	114		92.272
			114	92.272
			114	92.272
14/08/2024	20:28:59.565	12		92.304
			12	92.304
			12	92.304
14/08/2024	20:28:36.692	20		92.314
			20	92.314
			20	92.314
14/08/2024	20:27:38.001	3		92.324
			3	92.324
			3	92.324
14/08/2024	20:26:29.492	2		92.312
			2	92.312
			2	92.312
14/08/2024	20:26:13.140	5		92.314
			5	92.314
			5	92.314
14/08/2024	20:25:11.708	5		92.322
			5	92.322
			5	92.322
14/08/2024	20:24:30.113	6		92.304
			6	92.304
			6	92.304
14/08/2024	20:23:39.808	150		92.334
			150	92.334
			150	92.334
14/08/2024	20:19:23.012	11		92.278
			11	92.278
			11	92.278
14/08/2024	20:17:20.854	1		92.276
			1	92.276
			1	92.276
14/08/2024	20:16:41.973	12		92.308
			12	92.308
			12	92.308
14/08/2024	20:15:44.113	7		92.28
			7	92.28
			7	92.28
14/08/2024	20:13:41.098	1		92.296
			1	92.296
			1	92.296
14/08/2024	20:13:37.518	6		92.292
			6	92.292
			6	92.292
14/08/2024	20:13:31.936	55		92.304
			54	92.304
			1	92.304
			55	92.304
14/08/2024	20:12:48.798	108		92.24
			108	92.24
			108	92.24
14/08/2024	20:11:19.574	1		92.22
			1	92.22
			1	92.22
14/08/2024	20:10:43.101	6		92.272
			6	92.272
			6	92.272
14/08/2024	20:09:49.495	6		92.234
			6	92.234
			6	92.234
14/08/2024	20:09:48.883	70		92.282
			70	92.282
			70	92.282
14/08/2024	20:09:11.327	1		92.274
			1	92.274
			1	92.274
14/08/2024	20:09:01.408	55		92.274
			55	92.274
			55	92.274
14/08/2024	20:08:07.164	2		92.252
			2	92.252
			2	92.252
14/08/2024	20:07:38.725	10		92.258
			10	92.258
			10	92.258
14/08/2024	20:07:17.281	2		92.226
			2	92.226
			2	92.226
14/08/2024	20:07:13.021	6		92.274
			6	92.274
			6	92.274
14/08/2024	20:07:00.746	3		92.238
			3	92.238
			3	92.238
14/08/2024	20:06:33.494	1		92.284
			1	92.284
			1	92.284
14/08/2024	20:05:21.157	1		92.244
			1	92.244
			1	92.244
14/08/2024	20:04:57.824	542		92.27
			542	92.27
			542	92.27
14/08/2024	20:04:30.641	3		92.264
			3	92.264
			3	92.264
14/08/2024	20:03:24.055	15		92.306
			15	92.306
			15	92.306
14/08/2024	20:03:04.783	1		92.24
			1	92.24
			1	92.24
14/08/2024	20:02:26.931	1		92.256
			1	92.256
			1	92.256
14/08/2024	20:01:50.498	12		92.178
			12	92.178
			12	92.178
14/08/2024	20:00:40.728	1		92.21
			1	92.21
			1	92.21
14/08/2024	20:00:32.866	324		92.256
			324	92.256
			324	92.256
14/08/2024	20:00:30.243	11		92.25
			11	92.25
			11	92.25
14/08/2024	19:59:51.549	15		92.312
			15	92.312
			15	92.312
14/08/2024	19:58:50.210	6		92.346
			6	92.346
			6	92.346
14/08/2024	19:57:04.941	60		92.35
			60	92.35
			60	92.35
14/08/2024	19:55:01.525	5		92.302
			5	92.302
			5	92.302
14/08/2024	19:54:45.933	3		92.346
			3	92.346
			3	92.346
14/08/2024	19:54:44.731	75		92.346
			75	92.346
			75	92.346
14/08/2024	19:54:31.743	32		92.35
			32	92.35
			32	92.35
14/08/2024	19:54:13.965	1		92.358
			1	92.358
			1	92.358
14/08/2024	19:54:06.515	5		92.32
			5	92.32
			5	92.32
14/08/2024	19:52:47.900	3		92.32
			3	92.32
			3	92.32
14/08/2024	19:52:34.208	3		92.304
			3	92.304
			3	92.304
14/08/2024	19:52:30.759	4		92.264
			4	92.264
			4	92.264
14/08/2024	19:52:18.846	1		92.304
			1	92.304
			1	92.304
14/08/2024	19:52:10.665	10		92.31
			10	92.31
			10	92.31
14/08/2024	19:52:06.430	1		92.30
			1	92.30
			1	92.30
14/08/2024	19:51:39.300	5		92.238
			5	92.238
			5	92.238
14/08/2024	19:50:19.134	5		92.334
			5	92.334
			5	92.334
14/08/2024	19:50:14.521	1		92.286
			1	92.286
			1	92.286
14/08/2024	19:50:07.694	1		92.33
			1	92.33
			1	92.33
14/08/2024	19:49:53.529	6		92.334
			6	92.334
			6	92.334
14/08/2024	19:49:47.491	1		92.326
			1	92.326
			1	92.326
14/08/2024	19:49:33.041	32		92.322
			32	92.322
			32	92.322
14/08/2024	19:49:25.721	1		92.27
			1	92.27
			1	92.27
14/08/2024	19:49:13.909	1		92.254
			1	92.254
			1	92.254
14/08/2024	19:49:04.150	22		92.318
			22	92.318
			22	92.318
14/08/2024	19:45:23.442	10		92.304
			10	92.304
			10	92.304
14/08/2024	19:43:52.176	5		92.264
			5	92.264
			5	92.264
14/08/2024	19:41:27.313	50		92.238
			50	92.238
			20	92.238
			30	92.238
14/08/2024	19:40:04.220	2		92.248
			2	92.248
			2	92.248
14/08/2024	19:39:52.242	774		92.302
			774	92.302
			774	92.302
14/08/2024	19:39:15.818	100		92.298
			100	92.298
			100	92.298
14/08/2024	19:38:22.294	31		92.276
			31	92.276
			31	92.276
14/08/2024	19:38:14.059	1		92.228
			1	92.228
			1	92.228
14/08/2024	19:38:12.529	1		92.228
			1	92.228
			1	92.228
14/08/2024	19:37:00.727	1		92.302
			1	92.302
			1	92.302
14/08/2024	19:36:49.178	10		92.30
			10	92.30
			10	92.30
14/08/2024	19:36:44.397	1		92.246
			1	92.246
			1	92.246
14/08/2024	19:35:20.907	51		92.34
			51	92.34
			51	92.34
14/08/2024	19:32:40.042	5		92.332
			5	92.332
			5	92.332
14/08/2024	19:32:24.395	11		92.272
			11	92.272
			11	92.272
14/08/2024	19:31:57.788	2		92.294
			2	92.294
			2	92.294
14/08/2024	19:30:13.746	1		92.248
			1	92.248
			1	92.248
14/08/2024	19:29:13.096	21		92.278
			21	92.278
			21	92.278
14/08/2024	19:29:06.044	21		92.282
			21	92.282
			21	92.282
14/08/2024	19:28:23.285	282		92.26
			272	92.26
			10	92.26
			282	92.26
14/08/2024	19:27:50.394	5		92.218
			5	92.218
			5	92.218
14/08/2024	19:27:32.006	8		92.238
			8	92.238
			8	92.238
14/08/2024	19:27:16.873	16		92.26
			16	92.26
			16	92.26
14/08/2024	19:26:02.311	52		92.268
			52	92.268
			52	92.268
14/08/2024	19:25:57.871	25		92.274
			25	92.274
			25	92.274
14/08/2024	19:24:54.983	7		92.234
			7	92.234
			7	92.234
14/08/2024	19:24:05.198	1 245		92.236
			1 245	92.236
			1 245	92.236
14/08/2024	19:23:36.581	25		92.26
			25	92.26
			25	92.26
14/08/2024	19:23:23.339	22		92.252
			22	92.252
			22	92.252
14/08/2024	19:23:18.738	20		92.202
			20	92.202
			20	92.202
14/08/2024	19:23:09.994	10		92.244
			10	92.244
			10	92.244
14/08/2024	19:22:13.502	5		92.214
			5	92.214
			5	92.214
14/08/2024	19:21:00.599	2		92.252
			2	92.252
			2	92.252
14/08/2024	19:20:00.621	100		92.264
			100	92.264
			100	92.264
14/08/2024	19:19:45.925	27		92.274
			27	92.274
			27	92.274
14/08/2024	19:19:29.595	500		92.274
			500	92.274
			500	92.274
14/08/2024	19:18:24.630	22		92.244
			22	92.244
			22	92.244
14/08/2024	19:18:15.120	4		92.192
			4	92.192
			4	92.192
14/08/2024	19:16:08.653	1		92.268
			1	92.268
			1	92.268
14/08/2024	19:14:16.047	5		92.236
			5	92.236
			5	92.236
14/08/2024	19:13:14.046	27		92.238
			27	92.238
			27	92.238
14/08/2024	19:13:12.004	4		92.238
			4	92.238
			4	92.238
14/08/2024	19:12:15.860	10		92.226
			10	92.226
			10	92.226
14/08/2024	19:12:02.408	22		92.208
			22	92.208
			22	92.208
14/08/2024	19:10:50.014	380		92.206
			380	92.206
			380	92.206
14/08/2024	19:10:49.165	21		92.252
			21	92.252
			21	92.252
14/08/2024	19:10:07.893	10		92.236
			10	92.236
			10	92.236
14/08/2024	19:09:58.453	50		92.272
			50	92.272
			50	92.272
14/08/2024	19:07:33.563	350		92.298
			350	92.298
			350	92.298
14/08/2024	19:05:34.493	17		92.234
			17	92.234
			17	92.234
14/08/2024	19:05:16.537	16		92.168
			16	92.168
			16	92.168
14/08/2024	19:04:31.088	964		92.204
			964	92.204
			964	92.204
14/08/2024	19:04:00.750	3		92.166
			3	92.166
			3	92.166
14/08/2024	19:03:51.316	25		92.222
			25	92.222
			25	92.222
14/08/2024	19:03:50.399	2		92.218
			2	92.218
			2	92.218
14/08/2024	19:01:55.436	6		92.226
			6	92.226
			6	92.226
14/08/2024	19:01:36.023	5		92.224
			5	92.224
			5	92.224
14/08/2024	19:01:13.943	9		92.22
			9	92.22
			9	92.22
14/08/2024	19:01:03.381	4		92.164
			4	92.164
			4	92.164
14/08/2024	19:00:43.814	7		92.222
			7	92.222
			7	92.222
14/08/2024	18:59:35.038	350		92.244
			350	92.244
			350	92.244
14/08/2024	18:59:18.034	2		92.188
			2	92.188
			2	92.188
14/08/2024	18:59:07.768	41		92.194
			41	92.194
			41	92.194
14/08/2024	18:58:57.420	2		92.246
			2	92.246
			2	92.246
14/08/2024	18:56:06.121	165		92.222
			165	92.222
			165	92.222
14/08/2024	18:54:35.999	25		92.228
			25	92.228
			25	92.228
14/08/2024	18:53:42.218	11		92.192
			11	92.192
			11	92.192
14/08/2024	18:52:40.839	1		92.174
			1	92.174
			1	92.174
14/08/2024	18:51:48.617	10		92.18
			10	92.18
			10	92.18
14/08/2024	18:50:53.673	3		92.104
			3	92.104
			3	92.104
14/08/2024	18:49:29.998	11		92.098
			11	92.098
			11	92.098
14/08/2024	18:48:53.682	10		92.10
			10	92.10
			10	92.10
14/08/2024	18:48:32.816	108		92.092
			108	92.092
			108	92.092
14/08/2024	18:47:42.733	1		92.086
			1	92.086
			1	92.086
14/08/2024	18:47:21.300	1		92.094
			1	92.094
			1	92.094
14/08/2024	18:47:02.946	11		92.108
			11	92.108
			11	92.108
14/08/2024	18:46:09.493	55		92.104
			55	92.104
			55	92.104
14/08/2024	18:45:47.162	80		92.092
			80	92.092
			80	92.092
14/08/2024	18:45:44.649	33		92.092
			33	92.092
			33	92.092
14/08/2024	18:45:00.662	50		92.066
			50	92.066
			50	92.066
14/08/2024	18:44:14.052	73		92.10
			73	92.10
			73	92.10
14/08/2024	18:43:56.438	2		92.18
			2	92.18
			2	92.18
14/08/2024	18:40:57.001	34		92.192
			34	92.192
			34	92.192
14/08/2024	18:39:30.851	3		92.212
			3	92.212
			3	92.212
14/08/2024	18:39:14.197	1		92.222
			1	92.222
			1	92.222
14/08/2024	18:38:58.201	150		92.216
			150	92.216
			150	92.216
14/08/2024	18:38:32.167	2		92.25
			2	92.25
			2	92.25
14/08/2024	18:38:20.999	1		92.25
			1	92.25
			1	92.25
14/08/2024	18:37:37.852	2		92.22
			2	92.22
			2	92.22
14/08/2024	18:36:01.074	15		92.188
			15	92.188
			15	92.188
14/08/2024	18:35:01.198	1		92.19
			1	92.19
			1	92.19
14/08/2024	18:34:48.731	1		92.138
			1	92.138
			1	92.138
14/08/2024	18:34:24.746	8		92.142
			7	92.142
			8	92.142
			1	92.142
14/08/2024	18:34:09.331	1		92.208
			1	92.208
			1	92.208
14/08/2024	18:33:45.772	40		92.194
			40	92.194
			40	92.194
14/08/2024	18:33:24.483	9		92.198
			9	92.198
			9	92.198
14/08/2024	18:32:42.645	4		92.146
			4	92.146
			4	92.146
14/08/2024	18:32:08.608	35		92.152
			35	92.152
			35	92.152
14/08/2024	18:30:06.499	2		92.172
			2	92.172
			2	92.172
14/08/2024	18:29:05.297	2		92.15
			2	92.15
			2	92.15
14/08/2024	18:28:14.974	8		92.15
			8	92.15
			8	92.15
14/08/2024	18:27:41.556	1		92.136
			1	92.136
			1	92.136
14/08/2024	18:26:27.320	5		92.124
			5	92.124
			5	92.124
14/08/2024	18:26:11.243	20		92.064
			20	92.064
			20	92.064
14/08/2024	18:26:00.428	54		92.10
			54	92.10
			54	92.10
14/08/2024	18:25:57.476	22		92.10
			22	92.10
			22	92.10
14/08/2024	18:25:53.925	10		92.048
			10	92.048
			10	92.048
14/08/2024	18:23:35.331	1		92.25
			1	92.25
			1	92.25
14/08/2024	18:23:31.292	1		92.202
			1	92.202
			1	92.202
14/08/2024	18:23:14.897	1		92.29
			1	92.29
			1	92.29
14/08/2024	18:23:04.024	6		92.29
			6	92.29
			6	92.29
14/08/2024	18:23:01.024	3		92.252
			3	92.252
			3	92.252
14/08/2024	18:22:58.188	2		92.30
			2	92.30
			2	92.30
14/08/2024	18:22:57.839	50		92.30
			50	92.30
			50	92.30
14/08/2024	18:22:37.002	2		92.316
			2	92.316
			2	92.316
14/08/2024	18:21:41.827	56		92.37
			56	92.37
			56	92.37
14/08/2024	18:21:11.193	1		92.398
			1	92.398
			1	92.398
14/08/2024	18:21:10.026	20		92.396
			20	92.396
			20	92.396
14/08/2024	18:20:02.558	1		92.362
			1	92.362
			1	92.362
14/08/2024	18:19:51.880	10		92.362
			10	92.362
			10	92.362
14/08/2024	18:19:24.219	1		92.334
			1	92.334
			1	92.334
14/08/2024	18:18:50.734	3		92.308
			3	92.308
			3	92.308
14/08/2024	18:17:47.108	1		92.316
			1	92.316
			1	92.316
14/08/2024	18:15:55.852	55		92.396
			55	92.396
			55	92.396
14/08/2024	18:15:41.925	270		92.398
			270	92.398
			270	92.398
14/08/2024	18:15:06.492	18		92.462
			18	92.462
			18	92.462
14/08/2024	18:14:50.499	11		92.458
			11	92.458
			11	92.458
14/08/2024	18:14:38.816	55		92.454
			55	92.454
			55	92.454
14/08/2024	18:14:37.458	30		92.464
			30	92.464
			30	92.464
14/08/2024	18:14:34.828	12		92.414
			12	92.414
			12	92.414
14/08/2024	18:13:44.305	54		92.492
			54	92.492
			54	92.492
14/08/2024	18:13:21.773	9		92.514
			9	92.514
			9	92.514
14/08/2024	18:12:58.965	54		92.514
			54	92.514
			54	92.514
14/08/2024	18:12:38.318	12		92.464
			12	92.464
			12	92.464
14/08/2024	18:12:24.544	10		92.496
			10	92.496
			10	92.496
14/08/2024	18:11:38.775	40		92.452
			40	92.452
			40	92.452
14/08/2024	18:11:24.976	54		92.488
			54	92.488
			54	92.488
14/08/2024	18:10:58.658	65		92.424
			65	92.424
			65	92.424
14/08/2024	18:10:13.971	95		92.458
			95	92.458
			95	92.458
14/08/2024	18:09:40.393	15		92.488
			15	92.488
			15	92.488
14/08/2024	18:09:07.104	6		92.50
			6	92.50
			6	92.50
14/08/2024	18:08:55.685	10		92.534
			10	92.534
			10	92.534
14/08/2024	18:08:04.901	2		92.54
			2	92.54
			2	92.54
14/08/2024	18:07:36.960	20		92.54
			20	92.54
			20	92.54
14/08/2024	18:07:30.725	1		92.54
			1	92.54
			1	92.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.378 / Ask: 92.424
Volume: 135 476
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice