iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1912
1740
92.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:22.721 | 8 | 92.46 | |
8 | 92.46 | |||
8 | 92.46 | |||
14/08/2024 | 21:55:10.855 | 1 950 | 92.449 | |
1 950 | 92.449 | |||
1 950 | 92.449 | |||
14/08/2024 | 21:53:34.102 | 14 | 92.362 | |
14 | 92.362 | |||
14 | 92.362 | |||
14/08/2024 | 21:53:18.519 | 6 | 92.392 | |
6 | 92.392 | |||
6 | 92.392 | |||
14/08/2024 | 21:52:36.421 | 11 | 92.352 | |
11 | 92.352 | |||
11 | 92.352 | |||
14/08/2024 | 21:52:00.052 | 20 | 92.364 | |
20 | 92.364 | |||
20 | 92.364 | |||
14/08/2024 | 21:51:03.866 | 54 | 92.312 | |
54 | 92.312 | |||
54 | 92.312 | |||
14/08/2024 | 21:50:04.276 | 20 | 92.418 | |
20 | 92.418 | |||
20 | 92.418 | |||
14/08/2024 | 21:50:03.111 | 7 | 92.424 | |
7 | 92.424 | |||
7 | 92.424 | |||
14/08/2024 | 21:49:54.974 | 3 | 92.368 | |
3 | 92.368 | |||
3 | 92.368 | |||
14/08/2024 | 21:49:41.317 | 11 | 92.372 | |
11 | 92.372 | |||
11 | 92.372 | |||
14/08/2024 | 21:49:01.994 | 86 | 92.358 | |
86 | 92.358 | |||
86 | 92.358 | |||
14/08/2024 | 21:48:35.720 | 216 | 92.358 | |
216 | 92.358 | |||
216 | 92.358 | |||
14/08/2024 | 21:46:53.685 | 4 | 92.342 | |
4 | 92.342 | |||
4 | 92.342 | |||
14/08/2024 | 21:46:39.292 | 10 | 92.346 | |
10 | 92.346 | |||
10 | 92.346 | |||
14/08/2024 | 21:46:32.802 | 216 | 92.346 | |
216 | 92.346 | |||
216 | 92.346 | |||
14/08/2024 | 21:45:20.915 | 1 | 92.352 | |
1 | 92.352 | |||
1 | 92.352 | |||
14/08/2024 | 21:45:01.175 | 2 | 92.346 | |
2 | 92.346 | |||
2 | 92.346 | |||
14/08/2024 | 21:40:54.735 | 100 | 92.29 | |
100 | 92.29 | |||
100 | 92.29 | |||
14/08/2024 | 21:40:48.649 | 100 | 92.294 | |
100 | 92.294 | |||
100 | 92.294 | |||
14/08/2024 | 21:40:31.167 | 550 | 92.286 | |
550 | 92.286 | |||
550 | 92.286 | |||
14/08/2024 | 21:38:34.046 | 3 | 92.216 | |
3 | 92.216 | |||
3 | 92.216 | |||
14/08/2024 | 21:37:38.075 | 5 | 92.234 | |
3 | 92.234 | |||
5 | 92.234 | |||
2 | 92.234 | |||
14/08/2024 | 21:37:23.747 | 11 | 92.272 | |
11 | 92.272 | |||
11 | 92.272 | |||
14/08/2024 | 21:35:38.245 | 200 | 92.26 | |
200 | 92.26 | |||
200 | 92.26 | |||
14/08/2024 | 21:35:32.328 | 6 | 92.242 | |
6 | 92.242 | |||
6 | 92.242 | |||
14/08/2024 | 21:34:56.398 | 25 | 92.248 | |
25 | 92.248 | |||
25 | 92.248 | |||
14/08/2024 | 21:33:40.919 | 15 | 92.242 | |
12 | 92.242 | |||
15 | 92.242 | |||
3 | 92.242 | |||
14/08/2024 | 21:33:35.096 | 30 | 92.284 | |
30 | 92.284 | |||
30 | 92.284 | |||
14/08/2024 | 21:31:56.536 | 11 | 92.262 | |
11 | 92.262 | |||
11 | 92.262 | |||
14/08/2024 | 21:31:32.969 | 55 | 92.312 | |
55 | 92.312 | |||
55 | 92.312 | |||
14/08/2024 | 21:31:05.018 | 1 | 92.232 | |
1 | 92.232 | |||
1 | 92.232 | |||
14/08/2024 | 21:30:54.061 | 9 | 92.296 | |
9 | 92.296 | |||
9 | 92.296 | |||
14/08/2024 | 21:29:46.378 | 12 | 92.296 | |
12 | 92.296 | |||
12 | 92.296 | |||
14/08/2024 | 21:29:37.667 | 100 | 92.296 | |
100 | 92.296 | |||
100 | 92.296 | |||
14/08/2024 | 21:27:58.252 | 54 | 92.30 | |
54 | 92.30 | |||
54 | 92.30 | |||
14/08/2024 | 21:27:10.396 | 427 | 92.31 | |
427 | 92.31 | |||
427 | 92.31 | |||
14/08/2024 | 21:26:57.053 | 54 | 92.312 | |
54 | 92.312 | |||
54 | 92.312 | |||
14/08/2024 | 21:25:56.593 | 541 | 92.31 | |
541 | 92.31 | |||
541 | 92.31 | |||
14/08/2024 | 21:25:13.718 | 50 | 92.304 | |
50 | 92.304 | |||
50 | 92.304 | |||
14/08/2024 | 21:24:56.536 | 11 | 92.302 | |
11 | 92.302 | |||
11 | 92.302 | |||
14/08/2024 | 21:24:38.577 | 1 | 92.306 | |
1 | 92.306 | |||
1 | 92.306 | |||
14/08/2024 | 21:24:02.159 | 1 | 92.308 | |
1 | 92.308 | |||
1 | 92.308 | |||
14/08/2024 | 21:20:40.319 | 3 | 92.288 | |
3 | 92.288 | |||
3 | 92.288 | |||
14/08/2024 | 21:19:46.618 | 37 | 92.29 | |
37 | 92.29 | |||
37 | 92.29 | |||
14/08/2024 | 21:19:30.457 | 3 | 92.244 | |
3 | 92.244 | |||
3 | 92.244 | |||
14/08/2024 | 21:18:50.455 | 1 | 92.306 | |
1 | 92.306 | |||
1 | 92.306 | |||
14/08/2024 | 21:18:37.244 | 22 | 92.312 | |
22 | 92.312 | |||
22 | 92.312 | |||
14/08/2024 | 21:17:52.169 | 11 | 92.294 | |
11 | 92.294 | |||
11 | 92.294 | |||
14/08/2024 | 21:17:08.256 | 16 | 92.292 | |
16 | 92.292 | |||
16 | 92.292 | |||
14/08/2024 | 21:15:21.493 | 30 | 92.278 | |
30 | 92.278 | |||
30 | 92.278 | |||
14/08/2024 | 21:14:05.150 | 2 | 92.30 | |
2 | 92.30 | |||
2 | 92.30 | |||
14/08/2024 | 21:13:43.389 | 100 | 92.32 | |
100 | 92.32 | |||
100 | 92.32 | |||
14/08/2024 | 21:13:29.786 | 30 | 92.354 | |
30 | 92.354 | |||
30 | 92.354 | |||
14/08/2024 | 21:13:29.488 | 3 | 92.36 | |
3 | 92.36 | |||
3 | 92.36 | |||
14/08/2024 | 21:13:06.773 | 32 | 92.372 | |
32 | 92.372 | |||
32 | 92.372 | |||
14/08/2024 | 21:13:03.776 | 16 | 92.376 | |
16 | 92.376 | |||
16 | 92.376 | |||
14/08/2024 | 21:11:46.215 | 811 | 92.372 | |
811 | 92.372 | |||
811 | 92.372 | |||
14/08/2024 | 21:09:53.718 | 19 | 92.412 | |
19 | 92.412 | |||
19 | 92.412 | |||
14/08/2024 | 21:09:43.437 | 12 | 92.364 | |
12 | 92.364 | |||
12 | 92.364 | |||
14/08/2024 | 21:09:35.085 | 330 | 92.418 | |
330 | 92.418 | |||
330 | 92.418 | |||
14/08/2024 | 21:08:40.934 | 7 | 92.442 | |
7 | 92.442 | |||
7 | 92.442 | |||
14/08/2024 | 21:08:29.452 | 1 | 92.408 | |
1 | 92.408 | |||
1 | 92.408 | |||
14/08/2024 | 21:08:28.463 | 2 | 92.448 | |
2 | 92.448 | |||
2 | 92.448 | |||
14/08/2024 | 21:08:13.504 | 41 | 92.415 | |
41 | 92.415 | |||
41 | 92.415 | |||
14/08/2024 | 21:07:18.799 | 1 | 92.448 | |
1 | 92.448 | |||
1 | 92.448 | |||
14/08/2024 | 21:07:12.672 | 4 | 92.448 | |
4 | 92.448 | |||
4 | 92.448 | |||
14/08/2024 | 21:07:07.556 | 12 | 92.448 | |
12 | 92.448 | |||
12 | 92.448 | |||
14/08/2024 | 21:07:06.406 | 8 | 92.448 | |
8 | 92.448 | |||
8 | 92.448 | |||
14/08/2024 | 21:04:42.419 | 18 | 92.428 | |
18 | 92.428 | |||
18 | 92.428 | |||
14/08/2024 | 21:03:39.116 | 20 | 92.412 | |
20 | 92.412 | |||
20 | 92.412 | |||
14/08/2024 | 21:03:07.559 | 20 | 92.412 | |
20 | 92.412 | |||
20 | 92.412 | |||
14/08/2024 | 21:01:08.961 | 30 | 92.43 | |
30 | 92.43 | |||
30 | 92.43 | |||
14/08/2024 | 20:57:58.609 | 18 | 92.402 | |
18 | 92.402 | |||
18 | 92.402 | |||
14/08/2024 | 20:57:27.434 | 100 | 92.41 | |
100 | 92.41 | |||
100 | 92.41 | |||
14/08/2024 | 20:57:00.320 | 3 | 92.36 | |
3 | 92.36 | |||
3 | 92.36 | |||
14/08/2024 | 20:56:06.376 | 11 | 92.406 | |
11 | 92.406 | |||
11 | 92.406 | |||
14/08/2024 | 20:55:45.043 | 50 | 92.344 | |
40 | 92.344 | |||
10 | 92.344 | |||
50 | 92.344 | |||
14/08/2024 | 20:55:37.815 | 29 | 92.362 | |
29 | 92.362 | |||
29 | 92.362 | |||
14/08/2024 | 20:54:41.043 | 105 | 92.388 | |
105 | 92.388 | |||
105 | 92.388 | |||
14/08/2024 | 20:53:51.312 | 2 | 92.388 | |
2 | 92.388 | |||
2 | 92.388 | |||
14/08/2024 | 20:52:56.336 | 1 | 92.384 | |
1 | 92.384 | |||
1 | 92.384 | |||
14/08/2024 | 20:52:06.504 | 1 | 92.338 | |
1 | 92.338 | |||
1 | 92.338 | |||
14/08/2024 | 20:51:10.689 | 2 | 92.366 | |
2 | 92.366 | |||
2 | 92.366 | |||
14/08/2024 | 20:50:42.718 | 20 | 92.372 | |
20 | 92.372 | |||
20 | 92.372 | |||
14/08/2024 | 20:49:42.192 | 75 | 92.306 | |
75 | 92.306 | |||
75 | 92.306 | |||
14/08/2024 | 20:49:21.089 | 1 | 92.358 | |
1 | 92.358 | |||
1 | 92.358 | |||
14/08/2024 | 20:48:39.728 | 1 | 92.342 | |
1 | 92.342 | |||
1 | 92.342 | |||
14/08/2024 | 20:48:16.210 | 1 | 92.346 | |
1 | 92.346 | |||
1 | 92.346 | |||
14/08/2024 | 20:47:56.729 | 15 | 92.362 | |
15 | 92.362 | |||
15 | 92.362 | |||
14/08/2024 | 20:47:09.359 | 54 | 92.344 | |
54 | 92.344 | |||
54 | 92.344 | |||
14/08/2024 | 20:46:02.990 | 2 | 92.37 | |
2 | 92.37 | |||
2 | 92.37 | |||
14/08/2024 | 20:45:57.224 | 2 | 92.38 | |
2 | 92.38 | |||
2 | 92.38 | |||
14/08/2024 | 20:45:03.588 | 43 | 92.366 | |
43 | 92.366 | |||
43 | 92.366 | |||
14/08/2024 | 20:44:58.178 | 2 | 92.372 | |
2 | 92.372 | |||
2 | 92.372 | |||
14/08/2024 | 20:43:32.436 | 270 | 92.362 | |
270 | 92.362 | |||
270 | 92.362 | |||
14/08/2024 | 20:43:30.738 | 3 | 92.318 | |
3 | 92.318 | |||
3 | 92.318 | |||
14/08/2024 | 20:43:13.501 | 1 | 92.366 | |
1 | 92.366 | |||
1 | 92.366 | |||
14/08/2024 | 20:42:42.943 | 14 | 92.388 | |
14 | 92.388 | |||
14 | 92.388 | |||
14/08/2024 | 20:41:49.798 | 54 | 92.374 | |
54 | 92.374 | |||
54 | 92.374 | |||
14/08/2024 | 20:41:12.448 | 17 | 92.368 | |
17 | 92.368 | |||
17 | 92.368 | |||
14/08/2024 | 20:40:47.146 | 11 | 92.368 | |
11 | 92.368 | |||
11 | 92.368 | |||
14/08/2024 | 20:40:16.836 | 16 | 92.372 | |
16 | 92.372 | |||
16 | 92.372 | |||
14/08/2024 | 20:37:56.378 | 43 | 92.358 | |
43 | 92.358 | |||
43 | 92.358 | |||
14/08/2024 | 20:37:21.795 | 33 | 92.35 | |
33 | 92.35 | |||
33 | 92.35 | |||
14/08/2024 | 20:36:08.721 | 1 | 92.33 | |
1 | 92.33 | |||
1 | 92.33 | |||
14/08/2024 | 20:36:00.888 | 1 | 92.328 | |
1 | 92.328 | |||
1 | 92.328 | |||
14/08/2024 | 20:35:55.930 | 6 | 92.28 | |
6 | 92.28 | |||
6 | 92.28 | |||
14/08/2024 | 20:35:50.114 | 5 | 92.314 | |
5 | 92.314 | |||
5 | 92.314 | |||
14/08/2024 | 20:35:45.967 | 6 | 92.32 | |
6 | 92.32 | |||
6 | 92.32 | |||
14/08/2024 | 20:35:34.010 | 273 | 92.326 | |
273 | 92.326 | |||
273 | 92.326 | |||
14/08/2024 | 20:35:21.146 | 100 | 92.36 | |
100 | 92.36 | |||
100 | 92.36 | |||
14/08/2024 | 20:34:46.493 | 33 | 92.346 | |
33 | 92.346 | |||
33 | 92.346 | |||
14/08/2024 | 20:34:29.492 | 54 | 92.34 | |
54 | 92.34 | |||
54 | 92.34 | |||
14/08/2024 | 20:34:16.378 | 54 | 92.35 | |
54 | 92.35 | |||
54 | 92.35 | |||
14/08/2024 | 20:33:30.735 | 3 | 92.298 | |
3 | 92.298 | |||
3 | 92.298 | |||
14/08/2024 | 20:33:23.584 | 6 | 92.346 | |
6 | 92.346 | |||
6 | 92.346 | |||
14/08/2024 | 20:33:14.993 | 1 | 92.336 | |
1 | 92.336 | |||
1 | 92.336 | |||
14/08/2024 | 20:33:06.601 | 10 | 92.338 | |
10 | 92.338 | |||
10 | 92.338 | |||
14/08/2024 | 20:33:05.920 | 52 | 92.294 | |
52 | 92.294 | |||
52 | 92.294 | |||
14/08/2024 | 20:32:31.800 | 31 | 92.318 | |
31 | 92.318 | |||
31 | 92.318 | |||
14/08/2024 | 20:32:03.078 | 23 | 92.30 | |
23 | 92.30 | |||
23 | 92.30 | |||
14/08/2024 | 20:29:18.810 | 114 | 92.272 | |
114 | 92.272 | |||
114 | 92.272 | |||
14/08/2024 | 20:28:59.565 | 12 | 92.304 | |
12 | 92.304 | |||
12 | 92.304 | |||
14/08/2024 | 20:28:36.692 | 20 | 92.314 | |
20 | 92.314 | |||
20 | 92.314 | |||
14/08/2024 | 20:27:38.001 | 3 | 92.324 | |
3 | 92.324 | |||
3 | 92.324 | |||
14/08/2024 | 20:26:29.492 | 2 | 92.312 | |
2 | 92.312 | |||
2 | 92.312 | |||
14/08/2024 | 20:26:13.140 | 5 | 92.314 | |
5 | 92.314 | |||
5 | 92.314 | |||
14/08/2024 | 20:25:11.708 | 5 | 92.322 | |
5 | 92.322 | |||
5 | 92.322 | |||
14/08/2024 | 20:24:30.113 | 6 | 92.304 | |
6 | 92.304 | |||
6 | 92.304 | |||
14/08/2024 | 20:23:39.808 | 150 | 92.334 | |
150 | 92.334 | |||
150 | 92.334 | |||
14/08/2024 | 20:19:23.012 | 11 | 92.278 | |
11 | 92.278 | |||
11 | 92.278 | |||
14/08/2024 | 20:17:20.854 | 1 | 92.276 | |
1 | 92.276 | |||
1 | 92.276 | |||
14/08/2024 | 20:16:41.973 | 12 | 92.308 | |
12 | 92.308 | |||
12 | 92.308 | |||
14/08/2024 | 20:15:44.113 | 7 | 92.28 | |
7 | 92.28 | |||
7 | 92.28 | |||
14/08/2024 | 20:13:41.098 | 1 | 92.296 | |
1 | 92.296 | |||
1 | 92.296 | |||
14/08/2024 | 20:13:37.518 | 6 | 92.292 | |
6 | 92.292 | |||
6 | 92.292 | |||
14/08/2024 | 20:13:31.936 | 55 | 92.304 | |
54 | 92.304 | |||
1 | 92.304 | |||
55 | 92.304 | |||
14/08/2024 | 20:12:48.798 | 108 | 92.24 | |
108 | 92.24 | |||
108 | 92.24 | |||
14/08/2024 | 20:11:19.574 | 1 | 92.22 | |
1 | 92.22 | |||
1 | 92.22 | |||
14/08/2024 | 20:10:43.101 | 6 | 92.272 | |
6 | 92.272 | |||
6 | 92.272 | |||
14/08/2024 | 20:09:49.495 | 6 | 92.234 | |
6 | 92.234 | |||
6 | 92.234 | |||
14/08/2024 | 20:09:48.883 | 70 | 92.282 | |
70 | 92.282 | |||
70 | 92.282 | |||
14/08/2024 | 20:09:11.327 | 1 | 92.274 | |
1 | 92.274 | |||
1 | 92.274 | |||
14/08/2024 | 20:09:01.408 | 55 | 92.274 | |
55 | 92.274 | |||
55 | 92.274 | |||
14/08/2024 | 20:08:07.164 | 2 | 92.252 | |
2 | 92.252 | |||
2 | 92.252 | |||
14/08/2024 | 20:07:38.725 | 10 | 92.258 | |
10 | 92.258 | |||
10 | 92.258 | |||
14/08/2024 | 20:07:17.281 | 2 | 92.226 | |
2 | 92.226 | |||
2 | 92.226 | |||
14/08/2024 | 20:07:13.021 | 6 | 92.274 | |
6 | 92.274 | |||
6 | 92.274 | |||
14/08/2024 | 20:07:00.746 | 3 | 92.238 | |
3 | 92.238 | |||
3 | 92.238 | |||
14/08/2024 | 20:06:33.494 | 1 | 92.284 | |
1 | 92.284 | |||
1 | 92.284 | |||
14/08/2024 | 20:05:21.157 | 1 | 92.244 | |
1 | 92.244 | |||
1 | 92.244 | |||
14/08/2024 | 20:04:57.824 | 542 | 92.27 | |
542 | 92.27 | |||
542 | 92.27 | |||
14/08/2024 | 20:04:30.641 | 3 | 92.264 | |
3 | 92.264 | |||
3 | 92.264 | |||
14/08/2024 | 20:03:24.055 | 15 | 92.306 | |
15 | 92.306 | |||
15 | 92.306 | |||
14/08/2024 | 20:03:04.783 | 1 | 92.24 | |
1 | 92.24 | |||
1 | 92.24 | |||
14/08/2024 | 20:02:26.931 | 1 | 92.256 | |
1 | 92.256 | |||
1 | 92.256 | |||
14/08/2024 | 20:01:50.498 | 12 | 92.178 | |
12 | 92.178 | |||
12 | 92.178 | |||
14/08/2024 | 20:00:40.728 | 1 | 92.21 | |
1 | 92.21 | |||
1 | 92.21 | |||
14/08/2024 | 20:00:32.866 | 324 | 92.256 | |
324 | 92.256 | |||
324 | 92.256 | |||
14/08/2024 | 20:00:30.243 | 11 | 92.25 | |
11 | 92.25 | |||
11 | 92.25 | |||
14/08/2024 | 19:59:51.549 | 15 | 92.312 | |
15 | 92.312 | |||
15 | 92.312 | |||
14/08/2024 | 19:58:50.210 | 6 | 92.346 | |
6 | 92.346 | |||
6 | 92.346 | |||
14/08/2024 | 19:57:04.941 | 60 | 92.35 | |
60 | 92.35 | |||
60 | 92.35 | |||
14/08/2024 | 19:55:01.525 | 5 | 92.302 | |
5 | 92.302 | |||
5 | 92.302 | |||
14/08/2024 | 19:54:45.933 | 3 | 92.346 | |
3 | 92.346 | |||
3 | 92.346 | |||
14/08/2024 | 19:54:44.731 | 75 | 92.346 | |
75 | 92.346 | |||
75 | 92.346 | |||
14/08/2024 | 19:54:31.743 | 32 | 92.35 | |
32 | 92.35 | |||
32 | 92.35 | |||
14/08/2024 | 19:54:13.965 | 1 | 92.358 | |
1 | 92.358 | |||
1 | 92.358 | |||
14/08/2024 | 19:54:06.515 | 5 | 92.32 | |
5 | 92.32 | |||
5 | 92.32 | |||
14/08/2024 | 19:52:47.900 | 3 | 92.32 | |
3 | 92.32 | |||
3 | 92.32 | |||
14/08/2024 | 19:52:34.208 | 3 | 92.304 | |
3 | 92.304 | |||
3 | 92.304 | |||
14/08/2024 | 19:52:30.759 | 4 | 92.264 | |
4 | 92.264 | |||
4 | 92.264 | |||
14/08/2024 | 19:52:18.846 | 1 | 92.304 | |
1 | 92.304 | |||
1 | 92.304 | |||
14/08/2024 | 19:52:10.665 | 10 | 92.31 | |
10 | 92.31 | |||
10 | 92.31 | |||
14/08/2024 | 19:52:06.430 | 1 | 92.30 | |
1 | 92.30 | |||
1 | 92.30 | |||
14/08/2024 | 19:51:39.300 | 5 | 92.238 | |
5 | 92.238 | |||
5 | 92.238 | |||
14/08/2024 | 19:50:19.134 | 5 | 92.334 | |
5 | 92.334 | |||
5 | 92.334 | |||
14/08/2024 | 19:50:14.521 | 1 | 92.286 | |
1 | 92.286 | |||
1 | 92.286 | |||
14/08/2024 | 19:50:07.694 | 1 | 92.33 | |
1 | 92.33 | |||
1 | 92.33 | |||
14/08/2024 | 19:49:53.529 | 6 | 92.334 | |
6 | 92.334 | |||
6 | 92.334 | |||
14/08/2024 | 19:49:47.491 | 1 | 92.326 | |
1 | 92.326 | |||
1 | 92.326 | |||
14/08/2024 | 19:49:33.041 | 32 | 92.322 | |
32 | 92.322 | |||
32 | 92.322 | |||
14/08/2024 | 19:49:25.721 | 1 | 92.27 | |
1 | 92.27 | |||
1 | 92.27 | |||
14/08/2024 | 19:49:13.909 | 1 | 92.254 | |
1 | 92.254 | |||
1 | 92.254 | |||
14/08/2024 | 19:49:04.150 | 22 | 92.318 | |
22 | 92.318 | |||
22 | 92.318 | |||
14/08/2024 | 19:45:23.442 | 10 | 92.304 | |
10 | 92.304 | |||
10 | 92.304 | |||
14/08/2024 | 19:43:52.176 | 5 | 92.264 | |
5 | 92.264 | |||
5 | 92.264 | |||
14/08/2024 | 19:41:27.313 | 50 | 92.238 | |
50 | 92.238 | |||
20 | 92.238 | |||
30 | 92.238 | |||
14/08/2024 | 19:40:04.220 | 2 | 92.248 | |
2 | 92.248 | |||
2 | 92.248 | |||
14/08/2024 | 19:39:52.242 | 774 | 92.302 | |
774 | 92.302 | |||
774 | 92.302 | |||
14/08/2024 | 19:39:15.818 | 100 | 92.298 | |
100 | 92.298 | |||
100 | 92.298 | |||
14/08/2024 | 19:38:22.294 | 31 | 92.276 | |
31 | 92.276 | |||
31 | 92.276 | |||
14/08/2024 | 19:38:14.059 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
14/08/2024 | 19:38:12.529 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
14/08/2024 | 19:37:00.727 | 1 | 92.302 | |
1 | 92.302 | |||
1 | 92.302 | |||
14/08/2024 | 19:36:49.178 | 10 | 92.30 | |
10 | 92.30 | |||
10 | 92.30 | |||
14/08/2024 | 19:36:44.397 | 1 | 92.246 | |
1 | 92.246 | |||
1 | 92.246 | |||
14/08/2024 | 19:35:20.907 | 51 | 92.34 | |
51 | 92.34 | |||
51 | 92.34 | |||
14/08/2024 | 19:32:40.042 | 5 | 92.332 | |
5 | 92.332 | |||
5 | 92.332 | |||
14/08/2024 | 19:32:24.395 | 11 | 92.272 | |
11 | 92.272 | |||
11 | 92.272 | |||
14/08/2024 | 19:31:57.788 | 2 | 92.294 | |
2 | 92.294 | |||
2 | 92.294 | |||
14/08/2024 | 19:30:13.746 | 1 | 92.248 | |
1 | 92.248 | |||
1 | 92.248 | |||
14/08/2024 | 19:29:13.096 | 21 | 92.278 | |
21 | 92.278 | |||
21 | 92.278 | |||
14/08/2024 | 19:29:06.044 | 21 | 92.282 | |
21 | 92.282 | |||
21 | 92.282 | |||
14/08/2024 | 19:28:23.285 | 282 | 92.26 | |
272 | 92.26 | |||
10 | 92.26 | |||
282 | 92.26 | |||
14/08/2024 | 19:27:50.394 | 5 | 92.218 | |
5 | 92.218 | |||
5 | 92.218 | |||
14/08/2024 | 19:27:32.006 | 8 | 92.238 | |
8 | 92.238 | |||
8 | 92.238 | |||
14/08/2024 | 19:27:16.873 | 16 | 92.26 | |
16 | 92.26 | |||
16 | 92.26 | |||
14/08/2024 | 19:26:02.311 | 52 | 92.268 | |
52 | 92.268 | |||
52 | 92.268 | |||
14/08/2024 | 19:25:57.871 | 25 | 92.274 | |
25 | 92.274 | |||
25 | 92.274 | |||
14/08/2024 | 19:24:54.983 | 7 | 92.234 | |
7 | 92.234 | |||
7 | 92.234 | |||
14/08/2024 | 19:24:05.198 | 1 245 | 92.236 | |
1 245 | 92.236 | |||
1 245 | 92.236 | |||
14/08/2024 | 19:23:36.581 | 25 | 92.26 | |
25 | 92.26 | |||
25 | 92.26 | |||
14/08/2024 | 19:23:23.339 | 22 | 92.252 | |
22 | 92.252 | |||
22 | 92.252 | |||
14/08/2024 | 19:23:18.738 | 20 | 92.202 | |
20 | 92.202 | |||
20 | 92.202 | |||
14/08/2024 | 19:23:09.994 | 10 | 92.244 | |
10 | 92.244 | |||
10 | 92.244 | |||
14/08/2024 | 19:22:13.502 | 5 | 92.214 | |
5 | 92.214 | |||
5 | 92.214 | |||
14/08/2024 | 19:21:00.599 | 2 | 92.252 | |
2 | 92.252 | |||
2 | 92.252 | |||
14/08/2024 | 19:20:00.621 | 100 | 92.264 | |
100 | 92.264 | |||
100 | 92.264 | |||
14/08/2024 | 19:19:45.925 | 27 | 92.274 | |
27 | 92.274 | |||
27 | 92.274 | |||
14/08/2024 | 19:19:29.595 | 500 | 92.274 | |
500 | 92.274 | |||
500 | 92.274 | |||
14/08/2024 | 19:18:24.630 | 22 | 92.244 | |
22 | 92.244 | |||
22 | 92.244 | |||
14/08/2024 | 19:18:15.120 | 4 | 92.192 | |
4 | 92.192 | |||
4 | 92.192 | |||
14/08/2024 | 19:16:08.653 | 1 | 92.268 | |
1 | 92.268 | |||
1 | 92.268 | |||
14/08/2024 | 19:14:16.047 | 5 | 92.236 | |
5 | 92.236 | |||
5 | 92.236 | |||
14/08/2024 | 19:13:14.046 | 27 | 92.238 | |
27 | 92.238 | |||
27 | 92.238 | |||
14/08/2024 | 19:13:12.004 | 4 | 92.238 | |
4 | 92.238 | |||
4 | 92.238 | |||
14/08/2024 | 19:12:15.860 | 10 | 92.226 | |
10 | 92.226 | |||
10 | 92.226 | |||
14/08/2024 | 19:12:02.408 | 22 | 92.208 | |
22 | 92.208 | |||
22 | 92.208 | |||
14/08/2024 | 19:10:50.014 | 380 | 92.206 | |
380 | 92.206 | |||
380 | 92.206 | |||
14/08/2024 | 19:10:49.165 | 21 | 92.252 | |
21 | 92.252 | |||
21 | 92.252 | |||
14/08/2024 | 19:10:07.893 | 10 | 92.236 | |
10 | 92.236 | |||
10 | 92.236 | |||
14/08/2024 | 19:09:58.453 | 50 | 92.272 | |
50 | 92.272 | |||
50 | 92.272 | |||
14/08/2024 | 19:07:33.563 | 350 | 92.298 | |
350 | 92.298 | |||
350 | 92.298 | |||
14/08/2024 | 19:05:34.493 | 17 | 92.234 | |
17 | 92.234 | |||
17 | 92.234 | |||
14/08/2024 | 19:05:16.537 | 16 | 92.168 | |
16 | 92.168 | |||
16 | 92.168 | |||
14/08/2024 | 19:04:31.088 | 964 | 92.204 | |
964 | 92.204 | |||
964 | 92.204 | |||
14/08/2024 | 19:04:00.750 | 3 | 92.166 | |
3 | 92.166 | |||
3 | 92.166 | |||
14/08/2024 | 19:03:51.316 | 25 | 92.222 | |
25 | 92.222 | |||
25 | 92.222 | |||
14/08/2024 | 19:03:50.399 | 2 | 92.218 | |
2 | 92.218 | |||
2 | 92.218 | |||
14/08/2024 | 19:01:55.436 | 6 | 92.226 | |
6 | 92.226 | |||
6 | 92.226 | |||
14/08/2024 | 19:01:36.023 | 5 | 92.224 | |
5 | 92.224 | |||
5 | 92.224 | |||
14/08/2024 | 19:01:13.943 | 9 | 92.22 | |
9 | 92.22 | |||
9 | 92.22 | |||
14/08/2024 | 19:01:03.381 | 4 | 92.164 | |
4 | 92.164 | |||
4 | 92.164 | |||
14/08/2024 | 19:00:43.814 | 7 | 92.222 | |
7 | 92.222 | |||
7 | 92.222 | |||
14/08/2024 | 18:59:35.038 | 350 | 92.244 | |
350 | 92.244 | |||
350 | 92.244 | |||
14/08/2024 | 18:59:18.034 | 2 | 92.188 | |
2 | 92.188 | |||
2 | 92.188 | |||
14/08/2024 | 18:59:07.768 | 41 | 92.194 | |
41 | 92.194 | |||
41 | 92.194 | |||
14/08/2024 | 18:58:57.420 | 2 | 92.246 | |
2 | 92.246 | |||
2 | 92.246 | |||
14/08/2024 | 18:56:06.121 | 165 | 92.222 | |
165 | 92.222 | |||
165 | 92.222 | |||
14/08/2024 | 18:54:35.999 | 25 | 92.228 | |
25 | 92.228 | |||
25 | 92.228 | |||
14/08/2024 | 18:53:42.218 | 11 | 92.192 | |
11 | 92.192 | |||
11 | 92.192 | |||
14/08/2024 | 18:52:40.839 | 1 | 92.174 | |
1 | 92.174 | |||
1 | 92.174 | |||
14/08/2024 | 18:51:48.617 | 10 | 92.18 | |
10 | 92.18 | |||
10 | 92.18 | |||
14/08/2024 | 18:50:53.673 | 3 | 92.104 | |
3 | 92.104 | |||
3 | 92.104 | |||
14/08/2024 | 18:49:29.998 | 11 | 92.098 | |
11 | 92.098 | |||
11 | 92.098 | |||
14/08/2024 | 18:48:53.682 | 10 | 92.10 | |
10 | 92.10 | |||
10 | 92.10 | |||
14/08/2024 | 18:48:32.816 | 108 | 92.092 | |
108 | 92.092 | |||
108 | 92.092 | |||
14/08/2024 | 18:47:42.733 | 1 | 92.086 | |
1 | 92.086 | |||
1 | 92.086 | |||
14/08/2024 | 18:47:21.300 | 1 | 92.094 | |
1 | 92.094 | |||
1 | 92.094 | |||
14/08/2024 | 18:47:02.946 | 11 | 92.108 | |
11 | 92.108 | |||
11 | 92.108 | |||
14/08/2024 | 18:46:09.493 | 55 | 92.104 | |
55 | 92.104 | |||
55 | 92.104 | |||
14/08/2024 | 18:45:47.162 | 80 | 92.092 | |
80 | 92.092 | |||
80 | 92.092 | |||
14/08/2024 | 18:45:44.649 | 33 | 92.092 | |
33 | 92.092 | |||
33 | 92.092 | |||
14/08/2024 | 18:45:00.662 | 50 | 92.066 | |
50 | 92.066 | |||
50 | 92.066 | |||
14/08/2024 | 18:44:14.052 | 73 | 92.10 | |
73 | 92.10 | |||
73 | 92.10 | |||
14/08/2024 | 18:43:56.438 | 2 | 92.18 | |
2 | 92.18 | |||
2 | 92.18 | |||
14/08/2024 | 18:40:57.001 | 34 | 92.192 | |
34 | 92.192 | |||
34 | 92.192 | |||
14/08/2024 | 18:39:30.851 | 3 | 92.212 | |
3 | 92.212 | |||
3 | 92.212 | |||
14/08/2024 | 18:39:14.197 | 1 | 92.222 | |
1 | 92.222 | |||
1 | 92.222 | |||
14/08/2024 | 18:38:58.201 | 150 | 92.216 | |
150 | 92.216 | |||
150 | 92.216 | |||
14/08/2024 | 18:38:32.167 | 2 | 92.25 | |
2 | 92.25 | |||
2 | 92.25 | |||
14/08/2024 | 18:38:20.999 | 1 | 92.25 | |
1 | 92.25 | |||
1 | 92.25 | |||
14/08/2024 | 18:37:37.852 | 2 | 92.22 | |
2 | 92.22 | |||
2 | 92.22 | |||
14/08/2024 | 18:36:01.074 | 15 | 92.188 | |
15 | 92.188 | |||
15 | 92.188 | |||
14/08/2024 | 18:35:01.198 | 1 | 92.19 | |
1 | 92.19 | |||
1 | 92.19 | |||
14/08/2024 | 18:34:48.731 | 1 | 92.138 | |
1 | 92.138 | |||
1 | 92.138 | |||
14/08/2024 | 18:34:24.746 | 8 | 92.142 | |
7 | 92.142 | |||
8 | 92.142 | |||
1 | 92.142 | |||
14/08/2024 | 18:34:09.331 | 1 | 92.208 | |
1 | 92.208 | |||
1 | 92.208 | |||
14/08/2024 | 18:33:45.772 | 40 | 92.194 | |
40 | 92.194 | |||
40 | 92.194 | |||
14/08/2024 | 18:33:24.483 | 9 | 92.198 | |
9 | 92.198 | |||
9 | 92.198 | |||
14/08/2024 | 18:32:42.645 | 4 | 92.146 | |
4 | 92.146 | |||
4 | 92.146 | |||
14/08/2024 | 18:32:08.608 | 35 | 92.152 | |
35 | 92.152 | |||
35 | 92.152 | |||
14/08/2024 | 18:30:06.499 | 2 | 92.172 | |
2 | 92.172 | |||
2 | 92.172 | |||
14/08/2024 | 18:29:05.297 | 2 | 92.15 | |
2 | 92.15 | |||
2 | 92.15 | |||
14/08/2024 | 18:28:14.974 | 8 | 92.15 | |
8 | 92.15 | |||
8 | 92.15 | |||
14/08/2024 | 18:27:41.556 | 1 | 92.136 | |
1 | 92.136 | |||
1 | 92.136 | |||
14/08/2024 | 18:26:27.320 | 5 | 92.124 | |
5 | 92.124 | |||
5 | 92.124 | |||
14/08/2024 | 18:26:11.243 | 20 | 92.064 | |
20 | 92.064 | |||
20 | 92.064 | |||
14/08/2024 | 18:26:00.428 | 54 | 92.10 | |
54 | 92.10 | |||
54 | 92.10 | |||
14/08/2024 | 18:25:57.476 | 22 | 92.10 | |
22 | 92.10 | |||
22 | 92.10 | |||
14/08/2024 | 18:25:53.925 | 10 | 92.048 | |
10 | 92.048 | |||
10 | 92.048 | |||
14/08/2024 | 18:23:35.331 | 1 | 92.25 | |
1 | 92.25 | |||
1 | 92.25 | |||
14/08/2024 | 18:23:31.292 | 1 | 92.202 | |
1 | 92.202 | |||
1 | 92.202 | |||
14/08/2024 | 18:23:14.897 | 1 | 92.29 | |
1 | 92.29 | |||
1 | 92.29 | |||
14/08/2024 | 18:23:04.024 | 6 | 92.29 | |
6 | 92.29 | |||
6 | 92.29 | |||
14/08/2024 | 18:23:01.024 | 3 | 92.252 | |
3 | 92.252 | |||
3 | 92.252 | |||
14/08/2024 | 18:22:58.188 | 2 | 92.30 | |
2 | 92.30 | |||
2 | 92.30 | |||
14/08/2024 | 18:22:57.839 | 50 | 92.30 | |
50 | 92.30 | |||
50 | 92.30 | |||
14/08/2024 | 18:22:37.002 | 2 | 92.316 | |
2 | 92.316 | |||
2 | 92.316 | |||
14/08/2024 | 18:21:41.827 | 56 | 92.37 | |
56 | 92.37 | |||
56 | 92.37 | |||
14/08/2024 | 18:21:11.193 | 1 | 92.398 | |
1 | 92.398 | |||
1 | 92.398 | |||
14/08/2024 | 18:21:10.026 | 20 | 92.396 | |
20 | 92.396 | |||
20 | 92.396 | |||
14/08/2024 | 18:20:02.558 | 1 | 92.362 | |
1 | 92.362 | |||
1 | 92.362 | |||
14/08/2024 | 18:19:51.880 | 10 | 92.362 | |
10 | 92.362 | |||
10 | 92.362 | |||
14/08/2024 | 18:19:24.219 | 1 | 92.334 | |
1 | 92.334 | |||
1 | 92.334 | |||
14/08/2024 | 18:18:50.734 | 3 | 92.308 | |
3 | 92.308 | |||
3 | 92.308 | |||
14/08/2024 | 18:17:47.108 | 1 | 92.316 | |
1 | 92.316 | |||
1 | 92.316 | |||
14/08/2024 | 18:15:55.852 | 55 | 92.396 | |
55 | 92.396 | |||
55 | 92.396 | |||
14/08/2024 | 18:15:41.925 | 270 | 92.398 | |
270 | 92.398 | |||
270 | 92.398 | |||
14/08/2024 | 18:15:06.492 | 18 | 92.462 | |
18 | 92.462 | |||
18 | 92.462 | |||
14/08/2024 | 18:14:50.499 | 11 | 92.458 | |
11 | 92.458 | |||
11 | 92.458 | |||
14/08/2024 | 18:14:38.816 | 55 | 92.454 | |
55 | 92.454 | |||
55 | 92.454 | |||
14/08/2024 | 18:14:37.458 | 30 | 92.464 | |
30 | 92.464 | |||
30 | 92.464 | |||
14/08/2024 | 18:14:34.828 | 12 | 92.414 | |
12 | 92.414 | |||
12 | 92.414 | |||
14/08/2024 | 18:13:44.305 | 54 | 92.492 | |
54 | 92.492 | |||
54 | 92.492 | |||
14/08/2024 | 18:13:21.773 | 9 | 92.514 | |
9 | 92.514 | |||
9 | 92.514 | |||
14/08/2024 | 18:12:58.965 | 54 | 92.514 | |
54 | 92.514 | |||
54 | 92.514 | |||
14/08/2024 | 18:12:38.318 | 12 | 92.464 | |
12 | 92.464 | |||
12 | 92.464 | |||
14/08/2024 | 18:12:24.544 | 10 | 92.496 | |
10 | 92.496 | |||
10 | 92.496 | |||
14/08/2024 | 18:11:38.775 | 40 | 92.452 | |
40 | 92.452 | |||
40 | 92.452 | |||
14/08/2024 | 18:11:24.976 | 54 | 92.488 | |
54 | 92.488 | |||
54 | 92.488 | |||
14/08/2024 | 18:10:58.658 | 65 | 92.424 | |
65 | 92.424 | |||
65 | 92.424 | |||
14/08/2024 | 18:10:13.971 | 95 | 92.458 | |
95 | 92.458 | |||
95 | 92.458 | |||
14/08/2024 | 18:09:40.393 | 15 | 92.488 | |
15 | 92.488 | |||
15 | 92.488 | |||
14/08/2024 | 18:09:07.104 | 6 | 92.50 | |
6 | 92.50 | |||
6 | 92.50 | |||
14/08/2024 | 18:08:55.685 | 10 | 92.534 | |
10 | 92.534 | |||
10 | 92.534 | |||
14/08/2024 | 18:08:04.901 | 2 | 92.54 | |
2 | 92.54 | |||
2 | 92.54 | |||
14/08/2024 | 18:07:36.960 | 20 | 92.54 | |
20 | 92.54 | |||
20 | 92.54 | |||
14/08/2024 | 18:07:30.725 | 1 | 92.54 | |
1 | 92.54 | |||
1 | 92.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00