Vanguard S&P 500 UCITS ETF

1152

963

108,644

       

Date Heure Volume Volume de transactions Cours
26/11/2024 15:33:34,982 1   108,644
      1 108,644
      1 108,644
26/11/2024 15:33:32,358 1   108,622
      1 108,622
      1 108,622
26/11/2024 15:33:16,894 12   108,604
      12 108,604
      12 108,604
26/11/2024 15:33:10,936 4   108,634
      4 108,634
      4 108,634
26/11/2024 15:33:01,073 1   108,628
      1 108,628
      1 108,628
26/11/2024 15:32:42,280 105   108,604
      105 108,604
      105 108,604
26/11/2024 15:32:15,573 183   108,604
      183 108,604
      183 108,604
26/11/2024 15:31:46,756 1   108,608
      1 108,608
      1 108,608
26/11/2024 15:31:24,173 10   108,608
      10 108,608
      10 108,608
26/11/2024 15:30:45,357 10   108,554
      10 108,554
      10 108,554
26/11/2024 15:28:41,973 1   108,468
      1 108,468
      1 108,468
26/11/2024 15:28:13,955 4   108,426
      4 108,426
      4 108,426
26/11/2024 15:28:02,933 33   108,468
      33 108,468
      33 108,468
26/11/2024 15:27:40,861 10   108,468
      10 108,468
      10 108,468
26/11/2024 15:26:53,057 1   108,448
      1 108,448
      1 108,448
26/11/2024 15:26:51,447 47   108,448
      47 108,448
      47 108,448
26/11/2024 15:26:19,608 1   108,444
      1 108,444
      1 108,444
26/11/2024 15:26:11,537 46   108,444
      46 108,444
      46 108,444
26/11/2024 15:26:04,262 1   108,458
      1 108,458
      1 108,458
26/11/2024 15:24:47,629 2   108,484
      2 108,484
      2 108,484
26/11/2024 15:24:43,733 1   108,484
      1 108,484
      1 108,484
26/11/2024 15:24:27,058 1   108,488
      1 108,488
      1 108,488
26/11/2024 15:23:16,678 2   108,504
      2 108,504
      2 108,504
26/11/2024 15:22:44,158 3   108,502
      3 108,502
      3 108,502
26/11/2024 15:22:36,751 2   108,538
      2 108,538
      2 108,538
26/11/2024 15:22:02,158 2   108,564
      2 108,564
      2 108,564
26/11/2024 15:21:12,365 1   108,584
      1 108,584
      1 108,584
26/11/2024 15:20:40,865 1   108,568
      1 108,568
      1 108,568
26/11/2024 15:20:36,155 1   108,542
      1 108,542
      1 108,542
26/11/2024 15:19:48,860 1   108,568
      1 108,568
      1 108,568
26/11/2024 15:19:46,339 1   108,542
      1 108,542
      1 108,542
26/11/2024 15:18:51,556 10   108,61
      10 108,61
      10 108,61
26/11/2024 15:18:28,181 1   108,618
      1 108,618
      1 108,618
26/11/2024 15:18:19,882 1   108,618
      1 108,618
      1 108,618
26/11/2024 15:17:53,556 8   108,592
      8 108,592
      8 108,592
26/11/2024 15:17:47,266 1   108,628
      1 108,628
      1 108,628
26/11/2024 15:16:16,056 1   108,654
      1 108,654
      1 108,654
26/11/2024 15:15:07,684 92   108,674
      92 108,674
      92 108,674
26/11/2024 15:14:49,550 1   108,668
      1 108,668
      1 108,668
26/11/2024 15:12:43,478 2   108,658
      2 108,658
      2 108,658
26/11/2024 15:10:13,952 3   108,612
      3 108,612
      3 108,612
26/11/2024 15:10:01,359 1   108,628
      1 108,628
      1 108,628
26/11/2024 15:09:54,950 4   108,624
      4 108,624
      4 108,624
26/11/2024 15:09:44,949 1   108,612
      1 108,612
      1 108,612
26/11/2024 15:09:40,475 1   108,612
      1 108,612
      1 108,612
26/11/2024 15:09:05,187 7   108,644
      7 108,644
      7 108,644
26/11/2024 15:08:48,852 1   108,634
      1 108,634
      1 108,634
26/11/2024 15:08:35,752 1   108,654
      1 108,654
      1 108,654
26/11/2024 15:07:43,976 3   108,596
      3 108,596
      3 108,596
26/11/2024 15:07:12,672 1   108,634
      1 108,634
      1 108,634
26/11/2024 15:04:54,470 1   108,584
      1 108,584
      1 108,584
26/11/2024 15:04:47,746 1   108,578
      1 108,578
      1 108,578
26/11/2024 15:04:44,627 1   108,578
      1 108,578
      1 108,578
26/11/2024 15:04:28,252 11   108,574
      11 108,574
      11 108,574
26/11/2024 15:04:05,291 1   108,554
      1 108,554
      1 108,554
26/11/2024 15:04:04,149 3   108,554
      3 108,554
      3 108,554
26/11/2024 15:03:43,272 7   108,516
      7 108,516
      7 108,516
26/11/2024 15:03:31,849 1   108,548
      1 108,548
      1 108,548
26/11/2024 15:02:59,964 1   108,548
      1 108,548
      1 108,548
26/11/2024 15:01:44,155 3   108,506
      3 108,506
      3 108,506
26/11/2024 15:01:43,348 1   108,538
      1 108,538
      1 108,538
26/11/2024 15:01:18,463 2   108,528
      2 108,528
      2 108,528
26/11/2024 15:01:16,672 1   108,528
      1 108,528
      1 108,528
26/11/2024 15:01:03,607 15   108,506
      15 108,506
      15 108,506
26/11/2024 14:59:56,319 1   108,498
      1 108,498
      1 108,498
26/11/2024 14:59:28,747 2   108,494
      2 108,494
      2 108,494
26/11/2024 14:59:13,870 1   108,494
      1 108,494
      1 108,494
26/11/2024 14:58:53,874 1   108,466
      1 108,466
      1 108,466
26/11/2024 14:58:43,978 3   108,456
      3 108,456
      3 108,456
26/11/2024 14:58:27,047 1   108,484
      1 108,484
      1 108,484
26/11/2024 14:58:14,182 1   108,488
      1 108,488
      1 108,488
26/11/2024 14:57:41,403 22   108,468
      22 108,468
      22 108,468
26/11/2024 14:57:38,369 2   108,468
      2 108,468
      2 108,468
26/11/2024 14:57:08,399 5   108,478
      5 108,478
      5 108,478
26/11/2024 14:57:00,850 10   108,488
      10 108,488
      10 108,488
26/11/2024 14:55:54,773 47   108,474
      47 108,474
      47 108,474
26/11/2024 14:54:40,268 1   108,458
      1 108,458
      1 108,458
26/11/2024 14:53:47,872 1   108,436
      1 108,436
      1 108,436
26/11/2024 14:52:44,083 4   108,402
      4 108,402
      4 108,402
26/11/2024 14:52:37,363 3   108,434
      3 108,434
      3 108,434
26/11/2024 14:52:18,075 1   108,434
      1 108,434
      1 108,434
26/11/2024 14:51:29,874 3   108,404
      3 108,404
      3 108,404
26/11/2024 14:50:25,860 8   108,374
      8 108,374
      8 108,374
26/11/2024 14:50:07,765 1   108,378
      1 108,378
      1 108,378
26/11/2024 14:49:15,693 1   108,352
      1 108,352
      1 108,352
26/11/2024 14:48:43,990 1   108,384
      1 108,384
      1 108,384
26/11/2024 14:48:31,756 1   108,342
      1 108,342
      1 108,342
26/11/2024 14:47:43,749 1   108,378
      1 108,378
      1 108,378
26/11/2024 14:47:35,352 1   108,352
      1 108,352
      1 108,352
26/11/2024 14:47:10,966 1   108,356
      1 108,356
      1 108,356
26/11/2024 14:46:36,690 1   108,404
      1 108,404
      1 108,404
26/11/2024 14:46:23,053 1   108,382
      1 108,382
      1 108,382
26/11/2024 14:45:41,165 4   108,404
      4 108,404
      4 108,404
26/11/2024 14:45:23,296 1   108,414
      1 108,414
      1 108,414
26/11/2024 14:45:18,362 1   108,424
      1 108,424
      1 108,424
26/11/2024 14:45:14,079 4   108,396
      4 108,396
      4 108,396
26/11/2024 14:45:00,463 2   108,434
      2 108,434
      2 108,434
26/11/2024 14:44:46,629 3   108,434
      3 108,434
      3 108,434
26/11/2024 14:44:01,182 1   108,438
      1 108,438
      1 108,438
26/11/2024 14:43:41,808 94   108,406
      94 108,406
      94 108,406
26/11/2024 14:42:55,567 3   108,474
      3 108,474
      3 108,474
26/11/2024 14:42:18,146 3   108,484
      3 108,484
      3 108,484
26/11/2024 14:42:06,092 1   108,478
      1 108,478
      1 108,478
26/11/2024 14:41:46,848 1   108,474
      1 108,474
      1 108,474
26/11/2024 14:41:19,551 3   108,494
      3 108,494
      3 108,494
26/11/2024 14:40:44,034 3   108,442
      3 108,442
      3 108,442
26/11/2024 14:40:32,320 1   108,468
      1 108,468
      1 108,468
26/11/2024 14:40:25,850 1   108,478
      1 108,478
      1 108,478
26/11/2024 14:39:23,560 5   108,458
      5 108,458
      5 108,458
26/11/2024 14:38:12,752 1   108,448
      1 108,448
      1 108,448
26/11/2024 14:38:01,964 1   108,406
      1 108,406
      1 108,406
26/11/2024 14:37:35,857 8   108,406
      8 108,406
      8 108,406
26/11/2024 14:36:59,370 14   108,428
      14 108,428
      6 108,428
      8 108,428
26/11/2024 14:35:51,457 10   108,418
      10 108,418
      10 108,418
26/11/2024 14:35:51,077 1   108,418
      1 108,418
      1 108,418
26/11/2024 14:35:28,579 1   108,408
      1 108,408
      1 108,408
26/11/2024 14:35:13,964 3   108,396
      3 108,396
      3 108,396
26/11/2024 14:35:05,172 1   108,428
      1 108,428
      1 108,428
26/11/2024 14:34:47,696 1   108,424
      1 108,424
      1 108,424
26/11/2024 14:34:25,194 1   108,424
      1 108,424
      1 108,424
26/11/2024 14:33:54,314 2   108,424
      2 108,424
      2 108,424
26/11/2024 14:33:48,743 1   108,402
      1 108,402
      1 108,402
26/11/2024 14:33:08,362 3   108,444
      3 108,444
      3 108,444
26/11/2024 14:32:43,651 5   108,424
      5 108,424
      5 108,424
26/11/2024 14:31:51,509 2   108,414
      2 108,414
      2 108,414
26/11/2024 14:30:47,655 1   108,478
      1 108,478
      1 108,478
26/11/2024 14:30:18,896 7   108,452
      7 108,452
      7 108,452
26/11/2024 14:29:55,778 1   108,494
      1 108,494
      1 108,494
26/11/2024 14:29:14,061 3   108,406
      3 108,406
      3 108,406
26/11/2024 14:28:59,384 19   108,438
      19 108,438
      19 108,438
26/11/2024 14:28:23,381 1   108,428
      1 108,428
      1 108,428
26/11/2024 14:25:26,461 70   108,444
      70 108,444
      70 108,444
26/11/2024 14:25:17,640 2   108,444
      2 108,444
      2 108,444
26/11/2024 14:25:14,490 1   108,444
      1 108,444
      1 108,444
26/11/2024 14:25:14,391 3   108,422
      3 108,422
      3 108,422
26/11/2024 14:24:40,869 6   108,448
      6 108,448
      6 108,448
26/11/2024 14:24:37,982 3   108,458
      3 108,458
      3 108,458
26/11/2024 14:22:28,394 5   108,426
      5 108,426
      5 108,426
26/11/2024 14:22:11,009 306   108,488
      306 108,488
      306 108,488
26/11/2024 14:22:08,083 800   108,478
      800 108,478
      800 108,478
26/11/2024 14:22:03,578 2   108,488
      2 108,488
      2 108,488
26/11/2024 14:20:59,302 16   108,366
      16 108,366
      16 108,366
26/11/2024 14:20:47,773 1   108,384
      1 108,384
      1 108,384
26/11/2024 14:20:27,962 1   108,384
      1 108,384
      1 108,384
26/11/2024 14:19:40,030 200   108,312
      200 108,312
      200 108,312
26/11/2024 14:19:39,768 1   108,338
      1 108,338
      1 108,338
26/11/2024 14:19:15,749 21   108,316
      21 108,316
      21 108,316
26/11/2024 14:19:04,078 1   108,344
      1 108,344
      1 108,344
26/11/2024 14:18:49,476 1   108,338
      1 108,338
      1 108,338
26/11/2024 14:18:34,267 3   108,334
      3 108,334
      3 108,334
26/11/2024 14:17:49,274 2   108,298
      2 108,298
      2 108,298
26/11/2024 14:17:47,164 3   108,288
      3 108,288
      3 108,288
26/11/2024 14:17:43,950 3   108,262
      3 108,262
      3 108,262
26/11/2024 14:17:31,968 2   108,298
      2 108,298
      2 108,298
26/11/2024 14:17:09,954 16   108,294
      16 108,294
      16 108,294
26/11/2024 14:14:58,249 2   108,288
      2 108,288
      2 108,288
26/11/2024 14:14:36,656 1   108,294
      1 108,294
      1 108,294
26/11/2024 14:14:15,637 3   108,304
      3 108,304
      3 108,304
26/11/2024 14:14:02,657 48   108,284
      48 108,284
      48 108,284
26/11/2024 14:12:43,188 2   108,278
      2 108,278
      2 108,278
26/11/2024 14:12:26,373 3   108,294
      3 108,294
      3 108,294
26/11/2024 14:12:24,568 1   108,294
      1 108,294
      1 108,294
26/11/2024 14:10:43,670 1   108,334
      1 108,334
      1 108,334
26/11/2024 14:10:37,472 1   108,292
      1 108,292
      1 108,292
26/11/2024 14:10:13,787 3   108,282
      3 108,282
      3 108,282
26/11/2024 14:09:51,779 16   108,328
      16 108,328
      16 108,328
26/11/2024 14:09:23,853 1   108,318
      1 108,318
      1 108,318
26/11/2024 14:09:05,575 4   108,308
      4 108,308
      4 108,308
26/11/2024 14:08:45,474 1   108,282
      1 108,282
      1 108,282
26/11/2024 14:08:33,191 75   108,354
      75 108,354
      75 108,354
26/11/2024 14:07:59,458 2   108,348
      2 108,348
      2 108,348
26/11/2024 14:07:38,567 1   108,348
      1 108,348
      1 108,348
26/11/2024 14:07:08,315 1   108,302
      1 108,302
      1 108,302
26/11/2024 14:06:54,945 1   108,324
      1 108,324
      1 108,324
26/11/2024 14:06:36,677 2   108,344
      2 108,344
      2 108,344
26/11/2024 14:06:07,316 9   108,294
      9 108,294
      9 108,294
26/11/2024 14:05:58,874 10   108,288
      10 108,288
      10 108,288
26/11/2024 14:05:51,774 1   108,256
      1 108,256
      1 108,256
26/11/2024 14:05:31,252 1   108,242
      1 108,242
      1 108,242
26/11/2024 14:04:02,353 1   108,294
      1 108,294
      1 108,294
26/11/2024 14:02:26,975 1   108,266
      1 108,266
      1 108,266
26/11/2024 14:01:44,688 2   108,334
      2 108,334
      2 108,334
26/11/2024 13:59:57,950 3   108,314
      3 108,314
      3 108,314
26/11/2024 13:59:40,975 9   108,318
      9 108,318
      9 108,318
26/11/2024 13:59:10,464 1   108,308
      1 108,308
      1 108,308
26/11/2024 13:58:59,062 1   108,304
      1 108,304
      1 108,304
26/11/2024 13:56:13,867 1   108,278
      1 108,278
      1 108,278
26/11/2024 13:56:05,379 84   108,248
      84 108,248
      84 108,248
26/11/2024 13:55:26,292 1   108,236
      1 108,236
      1 108,236
26/11/2024 13:54:11,570 1   108,206
      1 108,206
      1 108,206
26/11/2024 13:54:03,023 4   108,218
      4 108,218
      4 108,218
26/11/2024 13:53:27,528 5   108,204
      5 108,204
      5 108,204
26/11/2024 13:52:54,252 1   108,194
      1 108,194
      1 108,194
26/11/2024 13:52:49,098 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:48,685 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:47,211 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:47,034 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:46,914 3   108,168
      3 108,168
      3 108,168
26/11/2024 13:52:46,820 3   108,168
      3 108,168
      3 108,168
26/11/2024 13:52:46,667 3   108,168
      3 108,168
      3 108,168
26/11/2024 13:52:46,082 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:45,767 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:52:39,408 1   108,172
      1 108,172
      1 108,172
26/11/2024 13:52:38,582 1   108,172
      1 108,172
      1 108,172
26/11/2024 13:52:36,165 1   108,172
      1 108,172
      1 108,172
26/11/2024 13:51:21,858 1   108,224
      1 108,224
      1 108,224
26/11/2024 13:51:19,556 10   108,202
      10 108,202
      10 108,202
26/11/2024 13:51:17,481 1   108,224
      1 108,224
      1 108,224
26/11/2024 13:50:56,948 15   108,244
      15 108,244
      15 108,244
26/11/2024 13:50:52,979 1   108,244
      1 108,244
      1 108,244
26/11/2024 13:50:44,071 3   108,218
      3 108,218
      3 108,218
26/11/2024 13:50:21,953 1   108,244
      1 108,244
      1 108,244
26/11/2024 13:49:25,754 1   108,214
      1 108,214
      1 108,214
26/11/2024 13:48:46,978 1   108,194
      1 108,194
      1 108,194
26/11/2024 13:48:32,859 1   108,178
      1 108,178
      1 108,178
26/11/2024 13:48:19,951 3   108,194
      3 108,194
      3 108,194
26/11/2024 13:48:16,310 70   108,194
      70 108,194
      70 108,194
26/11/2024 13:48:04,766 120   108,162
      120 108,162
      120 108,162
26/11/2024 13:47:10,372 1   108,154
      1 108,154
      1 108,154
26/11/2024 13:47:06,673 4   108,154
      4 108,154
      4 108,154
26/11/2024 13:47:00,460 1   108,154
      1 108,154
      1 108,154
26/11/2024 13:46:43,850 3   108,152
      3 108,152
      3 108,152
26/11/2024 13:46:30,302 5   108,164
      5 108,164
      5 108,164
26/11/2024 13:46:21,978 2   108,168
      2 108,168
      2 108,168
26/11/2024 13:46:21,774 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:46:15,845 1   108,168
      1 108,168
      1 108,168
26/11/2024 13:46:14,570 3   108,146
      3 108,146
      3 108,146
26/11/2024 13:46:11,175 1   108,158
      1 108,158
      1 108,158
26/11/2024 13:46:10,577 47   108,158
      47 108,158
      47 108,158
26/11/2024 13:46:09,490 1   108,158
      1 108,158
      1 108,158
26/11/2024 13:45:24,071 2   108,158
      2 108,158
      2 108,158
26/11/2024 13:45:08,855 5   108,164
      5 108,164
      5 108,164
26/11/2024 13:44:08,057 2   108,178
      2 108,178
      2 108,178
26/11/2024 13:42:49,995 2   108,158
      2 108,158
      2 108,158
26/11/2024 13:42:14,157 3   108,106
      3 108,106
      3 108,106
26/11/2024 13:41:43,477 10   108,134
      10 108,134
      10 108,134
26/11/2024 13:41:42,985 14   108,134
      14 108,134
      14 108,134
26/11/2024 13:41:03,181 3   108,124
      3 108,124
      3 108,124
26/11/2024 13:40:53,549 1   108,118
      1 108,118
      1 108,118
26/11/2024 13:40:34,474 4   108,118
      4 108,118
      4 108,118
26/11/2024 13:36:11,411 18   108,144
      18 108,144
      18 108,144
26/11/2024 13:36:10,573 1   108,144
      1 108,144
      1 108,144
26/11/2024 13:35:46,892 1   108,138
      1 108,138
      1 108,138
26/11/2024 13:35:28,855 18   108,148
      18 108,148
      18 108,148
26/11/2024 13:35:21,880 1   108,148
      1 108,148
      1 108,148
26/11/2024 13:34:43,168 5   108,138
      5 108,138
      5 108,138
26/11/2024 13:34:31,173 25   108,134
      25 108,134
      25 108,134
26/11/2024 13:32:43,927 2   108,12
      2 108,12
      2 108,12
26/11/2024 13:31:51,990 1   108,17
      1 108,17
      1 108,17
26/11/2024 13:31:35,016 110   108,178
      110 108,178
      110 108,178
26/11/2024 13:31:08,294 23   108,198
      23 108,198
      23 108,198
26/11/2024 13:30:21,484 1   108,198
      1 108,198
      1 108,198
26/11/2024 13:30:14,320 3   108,188
      3 108,188
      3 108,188
26/11/2024 13:30:12,952 1   108,208
      1 108,208
      1 108,208
26/11/2024 13:29:52,163 1   108,204
      1 108,204
      1 108,204
26/11/2024 13:29:50,186 1   108,204
      1 108,204
      1 108,204
26/11/2024 13:29:22,931 4   108,214
      4 108,214
      4 108,214
26/11/2024 13:28:57,869 5   108,218
      5 108,218
      5 108,218
26/11/2024 13:28:51,726 1   108,218
      1 108,218
      1 108,218
26/11/2024 13:28:25,962 28   108,224
      28 108,224
      28 108,224
26/11/2024 13:26:48,993 175   108,164
      175 108,164
      175 108,164
26/11/2024 13:26:44,219 3   108,136
      3 108,136
      3 108,136
26/11/2024 13:26:39,171 1   108,164
      1 108,164
      1 108,164
26/11/2024 13:24:40,582 4   108,168
      4 108,168
      4 108,168
26/11/2024 13:24:31,748 4   108,158
      4 108,158
      4 108,158
26/11/2024 13:23:07,827 18   108,146
      18 108,146
      18 108,146
26/11/2024 13:23:04,278 2   108,178
      2 108,178
      2 108,178
26/11/2024 13:22:24,706 30   108,156
      30 108,156
      30 108,156
26/11/2024 13:21:29,658 5   108,178
      5 108,178
      5 108,178
26/11/2024 13:20:17,367 19   108,174
      19 108,174
      19 108,174
26/11/2024 13:19:56,052 2   108,174
      2 108,174
      2 108,174
26/11/2024 13:18:46,585 1   108,114
      1 108,114
      1 108,114
26/11/2024 13:18:39,439 50   108,12
      50 108,12
      50 108,12
26/11/2024 13:17:37,019 15   108,142
      15 108,142
      15 108,142
26/11/2024 13:17:30,848 10   108,198
      10 108,198
      10 108,198
26/11/2024 13:17:27,054 4   108,20
      4 108,20
      4 108,20
26/11/2024 13:17:14,068 3   108,232
      3 108,232
      3 108,232
26/11/2024 13:16:42,079 1   108,248
      1 108,248
      1 108,248
26/11/2024 13:16:08,350 1   108,308
      1 108,308
      1 108,308
26/11/2024 13:15:31,687 1   108,314
      1 108,314
      1 108,314
26/11/2024 13:15:29,570 1   108,314
      1 108,314
      1 108,314
26/11/2024 13:15:25,259 2   108,302
      2 108,302
      2 108,302
26/11/2024 13:15:12,727 9   108,324
      9 108,324
      9 108,324
26/11/2024 13:14:48,317 5   108,314
      5 108,314
      5 108,314
26/11/2024 13:14:37,166 1   108,308
      1 108,308
      1 108,308
26/11/2024 13:14:19,449 1   108,348
      1 108,348
      1 108,348
26/11/2024 13:14:08,411 4   108,352
      4 108,352
      4 108,352
26/11/2024 13:13:15,810 4   108,378
      4 108,378
      4 108,378
26/11/2024 13:13:03,550 6   108,384
      6 108,384
      6 108,384
26/11/2024 13:12:54,262 95   108,394
      95 108,394
      95 108,394
26/11/2024 13:12:34,270 1   108,388
      1 108,388
      1 108,388
26/11/2024 13:11:43,769 3   108,326
      3 108,326
      3 108,326
26/11/2024 13:11:24,655 2   108,412
      2 108,412
      2 108,412
26/11/2024 13:11:20,963 56   108,412
      56 108,412
      56 108,412
26/11/2024 13:11:08,289 4   108,422
      4 108,422
      4 108,422
26/11/2024 13:10:42,935 4   108,354
      4 108,354
      4 108,354
26/11/2024 13:10:10,369 1   108,442
      1 108,442
      1 108,442
26/11/2024 13:10:10,194 1   108,44
      1 108,44
      1 108,44
26/11/2024 13:10:05,486 1   108,44
      1 108,44
      1 108,44
26/11/2024 13:09:55,160 2   108,414
      2 108,414
      2 108,414
26/11/2024 13:09:47,124 3   108,398
      3 108,398
      3 108,398
26/11/2024 13:08:50,635 4   108,388
      4 108,388
      4 108,388
26/11/2024 13:08:44,787 2   108,398
      2 108,398
      2 108,398
26/11/2024 13:08:43,771 3   108,382
      3 108,382
      3 108,382
26/11/2024 13:08:25,553 2   108,388
      2 108,388
      2 108,388
26/11/2024 13:08:14,761 1   108,384
      1 108,384
      1 108,384
26/11/2024 13:07:05,677 2   108,378
      2 108,378
      2 108,378
26/11/2024 13:06:36,971 19   108,346
      19 108,346
      19 108,346
26/11/2024 13:06:08,650 1   108,338
      1 108,338
      1 108,338
26/11/2024 13:05:16,952 196   108,344
      196 108,344
      196 108,344
26/11/2024 13:05:01,473 1   108,372
      1 108,372
      1 108,372
26/11/2024 13:04:43,355 3   108,364
      3 108,364
      3 108,364
26/11/2024 13:03:57,763 1   108,374
      1 108,374
      1 108,374
26/11/2024 13:03:56,564 1   108,374
      1 108,374
      1 108,374
26/11/2024 13:03:10,752 1   108,394
      1 108,394
      1 108,394
26/11/2024 13:03:08,371 5   108,404
      5 108,404
      5 108,404
26/11/2024 13:02:51,006 1   108,366
      1 108,366
      1 108,366
26/11/2024 13:02:37,382 10   108,388
      10 108,388
      10 108,388
26/11/2024 13:02:08,305 4   108,356
      4 108,356
      4 108,356
26/11/2024 13:01:06,378 1   108,374
      1 108,374
      1 108,374
26/11/2024 13:01:02,469 1   108,368
      1 108,368
      1 108,368
26/11/2024 13:00:18,475 1   108,372
      1 108,372
      1 108,372
26/11/2024 13:00:17,855 5   108,388
      5 108,388
      5 108,388
26/11/2024 12:58:33,480 1   108,362
      1 108,362
      1 108,362
26/11/2024 12:58:05,574 461   108,394
      461 108,394
      461 108,394
26/11/2024 12:57:57,856 1   108,362
      1 108,362
      1 108,362
26/11/2024 12:57:37,051 3   108,388
      3 108,388
      3 108,388
26/11/2024 12:56:45,052 1   108,356
      1 108,356
      1 108,356
26/11/2024 12:55:29,497 9   108,324
      9 108,324
      9 108,324
26/11/2024 12:54:51,573 3   108,348
      3 108,348
      3 108,348
26/11/2024 12:54:46,369 4   108,358
      4 108,358
      4 108,358
26/11/2024 12:53:35,266 1   108,354
      1 108,354
      1 108,354
26/11/2024 12:53:20,575 5   108,354
      5 108,354
      5 108,354

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00