Vanguard S&P 500 UCITS ETF

826

670

97.376

       

Date Time Volume Order Volume Price
18/07/2024 15:22:11.851 3   97.376
      3 97.376
      3 97.376
18/07/2024 15:22:07.206 3   97.394
      3 97.394
      3 97.394
18/07/2024 15:21:31.265 11   97.412
      11 97.412
      11 97.412
18/07/2024 15:21:30.104 3   97.408
      3 97.408
      3 97.408
18/07/2024 15:21:04.921 1   97.404
      1 97.404
      1 97.404
18/07/2024 15:20:45.231 1   97.38
      1 97.38
      1 97.38
18/07/2024 15:19:53.957 14   97.398
      14 97.398
      14 97.398
18/07/2024 15:19:37.612 1   97.402
      1 97.402
      1 97.402
18/07/2024 15:19:24.655 37   97.402
      37 97.402
      37 97.402
18/07/2024 15:19:11.016 3   97.386
      3 97.386
      3 97.386
18/07/2024 15:18:51.310 6   97.408
      6 97.408
      6 97.408
18/07/2024 15:18:15.562 3   97.406
      3 97.406
      3 97.406
18/07/2024 15:16:20.517 1   97.388
      1 97.388
      1 97.388
18/07/2024 15:16:11.101 3   97.368
      3 97.368
      3 97.368
18/07/2024 15:16:05.017 6   97.39
      6 97.39
      6 97.39
18/07/2024 15:15:48.210 1   97.392
      1 97.392
      1 97.392
18/07/2024 15:15:32.559 2   97.388
      2 97.388
      2 97.388
18/07/2024 15:15:20.306 1   97.39
      1 97.39
      1 97.39
18/07/2024 15:13:18.958 6   97.408
      6 97.408
      6 97.408
18/07/2024 15:12:41.517 1   97.426
      1 97.426
      1 97.426
18/07/2024 15:12:30.928 1   97.40
      1 97.40
      1 97.40
18/07/2024 15:12:22.321 1   97.412
      1 97.412
      1 97.412
18/07/2024 15:12:11.104 3   97.392
      3 97.392
      3 97.392
18/07/2024 15:11:45.956 1   97.41
      1 97.41
      1 97.41
18/07/2024 15:11:45.022 1   97.41
      1 97.41
      1 97.41
18/07/2024 15:09:12.360 1   97.384
      1 97.384
      1 97.384
18/07/2024 15:06:53.753 1   97.414
      1 97.414
      1 97.414
18/07/2024 15:06:09.132 5   97.39
      5 97.39
      5 97.39
18/07/2024 15:03:47.552 1   97.32
      1 97.32
      1 97.32
18/07/2024 15:03:45.197 52   97.34
      52 97.34
      52 97.34
18/07/2024 14:57:12.253 2   97.312
      2 97.312
      2 97.312
18/07/2024 14:56:40.106 1   97.34
      1 97.34
      1 97.34
18/07/2024 14:55:41.504 1   97.334
      1 97.334
      1 97.334
18/07/2024 14:54:40.959 3   97.296
      3 97.296
      3 97.296
18/07/2024 14:54:20.533 1   97.32
      1 97.32
      1 97.32
18/07/2024 14:54:12.824 13   97.30
      13 97.30
      13 97.30
18/07/2024 14:53:24.120 1   97.302
      1 97.302
      1 97.302
18/07/2024 14:53:09.149 1   97.31
      1 97.31
      1 97.31
18/07/2024 14:52:58.436 6   97.316
      6 97.316
      6 97.316
18/07/2024 14:52:19.402 424   97.306
      424 97.306
      424 97.306
18/07/2024 14:46:41.061 4   97.256
      4 97.256
      4 97.256
18/07/2024 14:46:35.298 5   97.278
      5 97.278
      5 97.278
18/07/2024 14:46:13.754 2   97.258
      2 97.258
      2 97.258
18/07/2024 14:44:58.523 2   97.25
      2 97.25
      2 97.25
18/07/2024 14:44:53.653 3   97.274
      3 97.274
      3 97.274
18/07/2024 14:43:14.315 2   97.276
      2 97.276
      2 97.276
18/07/2024 14:42:38.902 11   97.25
      11 97.25
      11 97.25
18/07/2024 14:42:33.552 2   97.25
      2 97.25
      2 97.25
18/07/2024 14:41:41.056 3   97.218
      3 97.218
      3 97.218
18/07/2024 14:41:21.762 2   97.24
      2 97.24
      2 97.24
18/07/2024 14:41:16.406 1   97.238
      1 97.238
      1 97.238
18/07/2024 14:41:14.610 6   97.238
      6 97.238
      6 97.238
18/07/2024 14:40:27.630 2   97.23
      2 97.23
      2 97.23
18/07/2024 14:39:40.907 4   97.20
      4 97.20
      4 97.20
18/07/2024 14:39:30.905 2   97.226
      2 97.226
      2 97.226
18/07/2024 14:39:18.860 1   97.216
      1 97.216
      1 97.216
18/07/2024 14:39:10.507 2   97.21
      2 97.21
      2 97.21
18/07/2024 14:39:08.558 2   97.182
      2 97.182
      2 97.182
18/07/2024 14:37:40.800 1   97.212
      1 97.212
      1 97.212
18/07/2024 14:36:51.751 1   97.22
      1 97.22
      1 97.22
18/07/2024 14:36:07.799 6   97.228
      6 97.228
      6 97.228
18/07/2024 14:33:52.156 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:32:55.414 2   97.234
      2 97.234
      2 97.234
18/07/2024 14:32:22.424 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:31:09.904 3   97.174
      3 97.174
      3 97.174
18/07/2024 14:30:51.413 2   97.186
      2 97.186
      2 97.186
18/07/2024 14:30:29.440 15   97.19
      15 97.19
      15 97.19
18/07/2024 14:28:41.100 3   97.188
      3 97.188
      3 97.188
18/07/2024 14:28:32.158 50   97.212
      50 97.212
      50 97.212
18/07/2024 14:28:29.222 2   97.212
      2 97.212
      2 97.212
18/07/2024 14:28:13.626 1   97.208
      1 97.208
      1 97.208
18/07/2024 14:27:50.242 100   97.216
      100 97.216
      100 97.216
18/07/2024 14:27:49.554 1   97.216
      1 97.216
      1 97.216
18/07/2024 14:27:21.661 22   97.226
      22 97.226
      22 97.226
18/07/2024 14:26:44.570 3   97.212
      3 97.212
      3 97.212
18/07/2024 14:26:35.657 2   97.244
      2 97.244
      2 97.244
18/07/2024 14:26:32.528 1   97.23
      1 97.23
      1 97.23
18/07/2024 14:25:12.370 8   97.226
      8 97.226
      8 97.226
18/07/2024 14:24:32.154 1   97.21
      1 97.21
      1 97.21
18/07/2024 14:23:41.353 1   97.198
      1 97.198
      1 97.198
18/07/2024 14:23:19.403 1   97.176
      1 97.176
      1 97.176
18/07/2024 14:23:16.158 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:22:40.933 3   97.178
      3 97.178
      3 97.178
18/07/2024 14:22:10.210 2   97.204
      2 97.204
      2 97.204
18/07/2024 14:22:07.236 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:21:23.564 8   97.202
      8 97.202
      8 97.202
18/07/2024 14:21:07.904 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:19:21.824 5   97.196
      5 97.196
      5 97.196
18/07/2024 14:17:11.058 3   97.134
      3 97.134
      3 97.134
18/07/2024 14:17:06.600 3   97.158
      3 97.158
      3 97.158
18/07/2024 14:15:57.333 2   97.18
      2 97.18
      2 97.18
18/07/2024 14:15:20.458 3   97.32
      3 97.32
      3 97.32
18/07/2024 14:14:53.660 2   97.414
      2 97.414
      2 97.414
18/07/2024 14:13:40.923 3   97.174
      3 97.174
      3 97.174
18/07/2024 14:13:37.061 2   97.19
      2 97.19
      2 97.19
18/07/2024 14:13:05.004 3   97.202
      3 97.202
      3 97.202
18/07/2024 14:12:50.179 5   97.17
      5 97.17
      5 97.17
18/07/2024 14:11:31.660 2   97.156
      2 97.156
      2 97.156
18/07/2024 14:11:14.950 1   97.156
      1 97.156
      1 97.156
18/07/2024 14:11:12.322 1   97.136
      1 97.136
      1 97.136
18/07/2024 14:11:08.065 34   97.154
      34 97.154
      34 97.154
18/07/2024 14:09:32.250 1   97.142
      1 97.142
      1 97.142
18/07/2024 14:08:27.933 1   97.182
      1 97.182
      1 97.182
18/07/2024 14:06:52.207 21   97.166
      21 97.166
      21 97.166
18/07/2024 14:04:18.459 1   97.202
      1 97.202
      1 97.202
18/07/2024 14:03:39.807 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:03:32.359 20   97.20
      20 97.20
      20 97.20
18/07/2024 14:02:45.830 30   97.19
      30 97.19
      30 97.19
18/07/2024 14:02:20.322 6   97.206
      6 97.206
      6 97.206
18/07/2024 14:02:06.927 2   97.192
      2 97.192
      2 97.192
18/07/2024 14:00:52.125 2   97.18
      2 97.18
      2 97.18
18/07/2024 14:00:10.225 6   97.222
      6 97.222
      6 97.222
18/07/2024 13:57:58.617 2   97.23
      2 97.23
      2 97.23
18/07/2024 13:57:41.034 3   97.22
      3 97.22
      3 97.22
18/07/2024 13:57:34.226 2   97.242
      2 97.242
      2 97.242
18/07/2024 13:57:22.747 17   97.236
      17 97.236
      17 97.236
18/07/2024 13:55:54.399 12   97.244
      12 97.244
      12 97.244
18/07/2024 13:51:32.915 1   97.212
      1 97.212
      1 97.212
18/07/2024 13:50:49.256 2   97.216
      2 97.216
      2 97.216
18/07/2024 13:50:47.721 1   97.216
      1 97.216
      1 97.216
18/07/2024 13:49:41.007 3   97.192
      3 97.192
      3 97.192
18/07/2024 13:49:33.007 10   97.21
      10 97.21
      10 97.21
18/07/2024 13:49:15.130 11   97.206
      11 97.206
      11 97.206
18/07/2024 13:47:12.812 3   97.21
      3 97.21
      3 97.21
18/07/2024 13:47:10.231 1   97.212
      1 97.212
      1 97.212
18/07/2024 13:46:54.106 1   97.194
      1 97.194
      1 97.194
18/07/2024 13:45:11.037 3   97.182
      3 97.182
      3 97.182
18/07/2024 13:44:59.207 6   97.204
      6 97.204
      6 97.204
18/07/2024 13:44:50.933 1   97.178
      1 97.178
      1 97.178
18/07/2024 13:44:29.137 1   97.186
      1 97.186
      1 97.186
18/07/2024 13:44:19.753 3   97.206
      3 97.206
      3 97.206
18/07/2024 13:42:03.756 18   97.188
      18 97.188
      18 97.188
18/07/2024 13:41:56.364 60   97.165
      60 97.165
      60 97.165
18/07/2024 13:41:39.528 1   97.176
      1 97.176
      1 97.176
18/07/2024 13:40:15.520 2   97.174
      2 97.174
      2 97.174
18/07/2024 13:40:14.597 1   97.174
      1 97.174
      1 97.174
18/07/2024 13:40:02.240 20   97.178
      20 97.178
      20 97.178
18/07/2024 13:39:11.022 3   97.162
      3 97.162
      3 97.162
18/07/2024 13:38:44.902 4   97.178
      4 97.178
      4 97.178
18/07/2024 13:38:43.057 1   97.182
      1 97.182
      1 97.182
18/07/2024 13:35:31.100 1   97.122
      1 97.122
      1 97.122
18/07/2024 13:35:06.806 15   97.15
      15 97.15
      15 97.15
18/07/2024 13:33:47.517 1   97.136
      1 97.136
      1 97.136
18/07/2024 13:33:46.628 11   97.136
      11 97.136
      11 97.136
18/07/2024 13:33:07.224 8   97.15
      8 97.15
      8 97.15
18/07/2024 13:32:10.924 3   97.12
      3 97.12
      3 97.12
18/07/2024 13:31:54.522 2   97.138
      2 97.138
      2 97.138
18/07/2024 13:30:28.214 167   97.114
      167 97.114
      167 97.114
18/07/2024 13:28:07.227 5   97.13
      5 97.13
      5 97.13
18/07/2024 13:28:04.340 10   97.13
      10 97.13
      10 97.13
18/07/2024 13:26:24.499 3   97.124
      3 97.124
      3 97.124
18/07/2024 13:25:04.900 5   97.142
      5 97.142
      5 97.142
18/07/2024 13:24:05.465 20   97.144
      20 97.144
      20 97.144
18/07/2024 13:24:05.015 1   97.144
      1 97.144
      1 97.144
18/07/2024 13:23:23.107 50   97.118
      50 97.118
      50 97.118
18/07/2024 13:23:11.204 1   97.138
      1 97.138
      1 97.138
18/07/2024 13:23:00.938 3   97.124
      3 97.124
      3 97.124
18/07/2024 13:22:54.162 1   97.096
      1 97.096
      1 97.096
18/07/2024 13:22:45.954 1   97.098
      1 97.098
      1 97.098
18/07/2024 13:21:28.204 10   97.106
      10 97.106
      10 97.106
18/07/2024 13:21:16.467 3   97.138
      3 97.138
      3 97.138
18/07/2024 13:17:41.096 3   97.116
      3 97.116
      3 97.116
18/07/2024 13:17:30.703 10   97.14
      10 97.14
      10 97.14
18/07/2024 13:17:10.111 1   97.13
      1 97.13
      1 97.13
18/07/2024 13:15:42.454 1   97.148
      1 97.148
      1 97.148
18/07/2024 13:14:46.802 1   97.14
      1 97.14
      1 97.14
18/07/2024 13:13:44.860 5   97.128
      5 97.128
      5 97.128
18/07/2024 13:12:16.322 52   97.126
      52 97.126
      52 97.126
18/07/2024 13:12:03.359 33   97.13
      33 97.13
      33 97.13
18/07/2024 13:11:41.054 3   97.10
      3 97.10
      3 97.10
18/07/2024 13:11:23.363 3   97.14
      3 97.14
      3 97.14
18/07/2024 13:10:29.659 4   97.138
      4 97.138
      4 97.138
18/07/2024 13:09:45.430 1   97.136
      1 97.136
      1 97.136
18/07/2024 13:08:29.897 6   97.122
      6 97.122
      6 97.122
18/07/2024 13:08:27.108 1   97.14
      1 97.14
      1 97.14
18/07/2024 13:07:27.094 3   97.144
      3 97.144
      3 97.144
18/07/2024 13:07:20.960 8   97.114
      8 97.114
      8 97.114
18/07/2024 13:06:02.558 1   97.136
      1 97.136
      1 97.136
18/07/2024 13:05:49.915 6   97.156
      6 97.156
      6 97.156
18/07/2024 13:04:47.210 1   97.148
      1 97.148
      1 97.148
18/07/2024 13:04:04.615 2   97.128
      2 97.128
      2 97.128
18/07/2024 13:04:00.993 12   97.13
      12 97.13
      12 97.13
18/07/2024 13:03:41.223 1   97.106
      1 97.106
      1 97.106
18/07/2024 13:03:06.158 2   97.104
      2 97.104
      2 97.104
18/07/2024 13:01:14.999 1   97.106
      1 97.106
      1 97.106
18/07/2024 13:00:45.819 3   97.134
      3 97.134
      3 97.134
18/07/2024 13:00:18.214 1   97.144
      1 97.144
      1 97.144
18/07/2024 12:58:20.069 5   97.124
      5 97.124
      5 97.124
18/07/2024 12:58:03.315 1   97.144
      1 97.144
      1 97.144
18/07/2024 12:57:09.949 3   97.14
      3 97.14
      3 97.14
18/07/2024 12:56:57.929 62   97.132
      62 97.132
      62 97.132
18/07/2024 12:56:41.036 4   97.112
      4 97.112
      4 97.112
18/07/2024 12:56:20.626 2   97.13
      2 97.13
      2 97.13
18/07/2024 12:56:17.258 4   97.124
      4 97.124
      4 97.124
18/07/2024 12:56:13.422 3   97.124
      3 97.124
      3 97.124
18/07/2024 12:55:13.659 11   97.138
      11 97.138
      11 97.138
18/07/2024 12:55:08.702 5   97.114
      5 97.114
      5 97.114
18/07/2024 12:52:56.959 2   97.118
      2 97.118
      2 97.118
18/07/2024 12:51:02.311 2   97.076
      2 97.076
      2 97.076
18/07/2024 12:50:10.958 3   97.074
      3 97.074
      3 97.074
18/07/2024 12:50:05.203 2   97.098
      2 97.098
      2 97.098
18/07/2024 12:49:18.656 1   97.09
      1 97.09
      1 97.09
18/07/2024 12:48:43.230 4   97.10
      4 97.10
      4 97.10
18/07/2024 12:47:40.808 3   97.094
      3 97.094
      3 97.094
18/07/2024 12:47:38.021 6   97.11
      6 97.11
      6 97.11
18/07/2024 12:47:09.417 1   97.112
      1 97.112
      1 97.112
18/07/2024 12:47:09.343 2   97.112
      2 97.112
      2 97.112
18/07/2024 12:44:51.117 7   97.106
      7 97.106
      7 97.106
18/07/2024 12:44:44.803 16   97.08
      16 97.08
      16 97.08
18/07/2024 12:43:41.118 3   97.078
      3 97.078
      3 97.078
18/07/2024 12:43:24.354 2   97.098
      2 97.098
      2 97.098
18/07/2024 12:43:23.126 1   97.098
      1 97.098
      1 97.098
18/07/2024 12:43:07.060 2   97.096
      2 97.096
      2 97.096
18/07/2024 12:42:47.122 1   97.098
      1 97.098
      1 97.098
18/07/2024 12:42:43.367 2   97.096
      2 97.096
      2 97.096
18/07/2024 12:42:40.825 6   97.078
      6 97.078
      6 97.078
18/07/2024 12:42:32.011 39   97.096
      39 97.096
      39 97.096
18/07/2024 12:42:28.025 1   97.098
      1 97.098
      1 97.098
18/07/2024 12:42:19.127 1   97.098
      1 97.098
      1 97.098
18/07/2024 12:42:12.053 1   97.098
      1 97.098
      1 97.098
18/07/2024 12:38:17.561 8   97.106
      8 97.106
      8 97.106
18/07/2024 12:37:53.668 1   97.11
      1 97.11
      1 97.11
18/07/2024 12:36:54.820 3   97.08
      3 97.08
      3 97.08
18/07/2024 12:36:27.840 40   97.07
      40 97.07
      40 97.07
18/07/2024 12:36:14.058 1   97.072
      1 97.072
      1 97.072
18/07/2024 12:34:47.521 3   97.086
      3 97.086
      3 97.086
18/07/2024 12:32:58.324 5   97.064
      5 97.064
      5 97.064
18/07/2024 12:32:13.751 1   97.066
      1 97.066
      1 97.066
18/07/2024 12:31:03.232 229   97.06
      229 97.06
      229 97.06
18/07/2024 12:30:56.100 800   97.058
      800 97.058
      800 97.058
18/07/2024 12:29:56.940 7   97.058
      7 97.058
      7 97.058
18/07/2024 12:29:01.783 10   97.052
      10 97.052
      10 97.052
18/07/2024 12:28:23.955 1   97.076
      1 97.076
      1 97.076
18/07/2024 12:28:05.531 1   97.082
      1 97.082
      1 97.082
18/07/2024 12:27:45.894 6   97.09
      6 97.09
      6 97.09
18/07/2024 12:27:36.960 26   97.098
      26 97.098
      26 97.098
18/07/2024 12:27:06.760 1   97.108
      1 97.108
      1 97.108
18/07/2024 12:24:41.207 1   97.11
      1 97.11
      1 97.11
18/07/2024 12:24:33.997 4   97.078
      4 97.078
      4 97.078
18/07/2024 12:22:25.957 2   97.094
      2 97.094
      2 97.094
18/07/2024 12:20:46.115 20   97.094
      20 97.094
      20 97.094
18/07/2024 12:19:51.425 11   97.102
      11 97.102
      11 97.102
18/07/2024 12:16:58.616 1   97.09
      1 97.09
      1 97.09
18/07/2024 12:16:42.246 3   97.06
      3 97.06
      3 97.06
18/07/2024 12:16:41.298 3   97.062
      3 97.062
      3 97.062
18/07/2024 12:16:29.862 516   97.074
      516 97.074
      516 97.074
18/07/2024 12:15:58.413 1   97.078
      1 97.078
      1 97.078
18/07/2024 12:15:34.872 245   97.064
      245 97.064
      245 97.064
18/07/2024 12:13:52.055 1   97.046
      1 97.046
      1 97.046
18/07/2024 12:12:41.162 3   97.024
      3 97.024
      3 97.024
18/07/2024 12:12:36.813 3   97.046
      3 97.046
      3 97.046
18/07/2024 12:12:08.887 21   97.064
      21 97.064
      21 97.064
18/07/2024 12:10:28.627 1   97.07
      1 97.07
      1 97.07
18/07/2024 12:10:15.072 2   97.072
      2 97.072
      2 97.072
18/07/2024 12:09:30.486 173   97.052
      173 97.052
      173 97.052
18/07/2024 12:08:59.021 1   97.082
      1 97.082
      1 97.082
18/07/2024 12:08:14.560 1   97.074
      1 97.074
      1 97.074
18/07/2024 12:07:40.139 8   97.076
      8 97.076
      8 97.076
18/07/2024 12:06:39.202 5   97.096
      5 97.096
      5 97.096
18/07/2024 12:06:33.558 1   97.096
      1 97.096
      1 97.096
18/07/2024 12:06:25.156 1   97.10
      1 97.10
      1 97.10
18/07/2024 12:06:22.798 8   97.072
      8 97.072
      8 97.072
18/07/2024 12:05:18.315 1   97.09
      1 97.09
      1 97.09
18/07/2024 12:03:11.817 1   97.094
      1 97.094
      1 97.094
18/07/2024 12:02:43.609 1   97.072
      1 97.072
      1 97.072
18/07/2024 12:02:41.095 3   97.072
      3 97.072
      3 97.072
18/07/2024 12:02:11.220 1   97.116
      1 97.116
      1 97.116
18/07/2024 12:02:07.609 80   97.114
      80 97.114
      80 97.114
18/07/2024 12:01:28.456 1   97.14
      1 97.14
      1 97.14
18/07/2024 12:01:25.007 2   97.138
      2 97.138
      2 97.138
18/07/2024 12:01:18.559 1   97.108
      1 97.108
      1 97.108
18/07/2024 12:01:18.056 3   97.13
      3 97.13
      3 97.13
18/07/2024 12:01:11.100 3   97.104
      3 97.104
      3 97.104
18/07/2024 12:01:06.061 4   97.136
      4 97.136
      4 97.136
18/07/2024 12:00:53.055 6   97.134
      6 97.134
      6 97.134
18/07/2024 12:00:31.261 1   97.14
      1 97.14
      1 97.14
18/07/2024 12:00:17.359 2   97.158
      2 97.158
      2 97.158
18/07/2024 12:00:11.070 6   97.138
      6 97.138
      6 97.138
18/07/2024 12:00:05.559 1   97.164
      1 97.164
      1 97.164
18/07/2024 12:00:02.464 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:59:58.554 1   97.156
      1 97.156
      1 97.156
18/07/2024 11:59:56.331 2   97.156
      2 97.156
      2 97.156
18/07/2024 11:59:54.311 1   97.156
      1 97.156
      1 97.156
18/07/2024 11:59:50.095 2   97.156
      2 97.156
      2 97.156
18/07/2024 11:59:49.201 1   97.156
      1 97.156
      1 97.156
18/07/2024 11:59:41.108 3   97.134
      3 97.134
      3 97.134
18/07/2024 11:59:08.957 4   97.164
      4 97.164
      4 97.164
18/07/2024 11:59:06.859 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:59:03.323 4   97.164
      4 97.164
      4 97.164
18/07/2024 11:58:59.856 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:58:51.027 1   97.162
      1 97.162
      1 97.162
18/07/2024 11:58:44.421 6   97.166
      6 97.166
      6 97.166
18/07/2024 11:58:41.054 5   97.142
      5 97.142
      5 97.142
18/07/2024 11:58:39.663 1   97.166
      1 97.166
      1 97.166
18/07/2024 11:58:29.202 1   97.168
      1 97.168
      1 97.168
18/07/2024 11:58:25.654 31   97.164
      31 97.164
      31 97.164
18/07/2024 11:58:24.799 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:58:15.422 1   97.166
      1 97.166
      1 97.166
18/07/2024 11:58:07.108 1   97.148
      1 97.148
      1 97.148
18/07/2024 11:58:00.855 3   97.164
      3 97.164
      3 97.164
18/07/2024 11:58:00.705 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:57:48.852 1   97.17
      1 97.17
      1 97.17
18/07/2024 11:57:45.599 1   97.17
      1 97.17
      1 97.17
18/07/2024 11:57:41.167 3   97.148
      3 97.148
      3 97.148
18/07/2024 11:57:29.812 37   97.168
      37 97.168
      37 97.168
18/07/2024 11:57:28.120 6   97.168
      6 97.168
      6 97.168
18/07/2024 11:56:55.658 1   97.172
      1 97.172
      1 97.172
18/07/2024 11:56:48.829 2   97.176
      2 97.176
      2 97.176
18/07/2024 11:52:41.712 206   97.168
      206 97.168
      206 97.168
18/07/2024 11:49:26.137 1   97.164
      1 97.164
      1 97.164
18/07/2024 11:47:16.779 5   97.194
      5 97.194
      5 97.194
18/07/2024 11:46:20.889 10   97.166
      10 97.166
      10 97.166
18/07/2024 11:45:44.241 10   97.166
      10 97.166
      10 97.166
18/07/2024 11:45:10.934 2   97.132
      2 97.132
      2 97.132
18/07/2024 11:38:42.327 1   97.212
      1 97.212
      1 97.212
18/07/2024 11:38:31.155 102   97.184
      102 97.184
      102 97.184
18/07/2024 11:37:46.048 40   97.214
      40 97.214
      40 97.214
18/07/2024 11:36:25.155 43   97.20
      43 97.20
      43 97.20
18/07/2024 11:35:12.548 21   97.24
      21 97.24
      21 97.24
18/07/2024 11:31:29.669 1   97.274
      1 97.274
      1 97.274
18/07/2024 11:29:59.700 52   97.284
      52 97.284
      52 97.284
18/07/2024 11:29:52.561 10   97.288
      10 97.288
      10 97.288
18/07/2024 11:28:10.922 4   97.286
      4 97.286
      4 97.286
18/07/2024 11:28:03.758 1   97.308
      1 97.308
      1 97.308
18/07/2024 11:28:01.499 6   97.308
      6 97.308
      6 97.308
18/07/2024 11:27:56.249 1   97.286
      1 97.286
      1 97.286
18/07/2024 11:26:39.602 1   97.314
      1 97.314
      1 97.314
18/07/2024 11:23:45.180 2   97.326
      2 97.326
      2 97.326
18/07/2024 11:23:44.795 4   97.346
      4 97.346
      4 97.346
18/07/2024 11:23:35.120 4   97.35
      4 97.35
      4 97.35
18/07/2024 11:23:28.417 5   97.346
      5 97.346
      5 97.346
18/07/2024 11:23:01.293 1   97.34
      1 97.34
      1 97.34
18/07/2024 11:22:11.026 3   97.322
      3 97.322
      3 97.322
18/07/2024 11:21:49.332 6   97.346
      6 97.346
      6 97.346

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM