iShsV-S&P 500 Inf.Te.Sec.U.ETF

838

742

31.075

       

Date Time Volume Order Volume Price
27/11/2024 18:48:12.889 2   31.075
      2 31.075
      2 31.075
27/11/2024 18:48:08.264 33   31.075
      33 31.075
      33 31.075
27/11/2024 18:47:58.156 10   31.075
      10 31.075
      10 31.075
27/11/2024 18:47:14.964 25   31.07
      25 31.07
      25 31.07
27/11/2024 18:42:32.252 80   31.06
      80 31.06
      80 31.06
27/11/2024 18:42:10.668 7   31.06
      7 31.06
      7 31.06
27/11/2024 18:40:17.935 4   31.065
      4 31.065
      4 31.065
27/11/2024 18:40:07.390 3   31.07
      3 31.07
      3 31.07
27/11/2024 18:38:17.108 31   31.06
      31 31.06
      31 31.06
27/11/2024 18:37:51.833 6   31.07
      6 31.07
      6 31.07
27/11/2024 18:37:37.459 100   31.07
      100 31.07
      100 31.07
27/11/2024 18:36:43.968 3   31.025
      3 31.025
      3 31.025
27/11/2024 18:36:33.884 14   31.07
      14 31.07
      14 31.07
27/11/2024 18:36:21.689 4   31.07
      4 31.07
      4 31.07
27/11/2024 18:36:16.371 10   31.075
      10 31.075
      10 31.075
27/11/2024 18:35:12.583 65   31.055
      65 31.055
      65 31.055
27/11/2024 18:33:57.581 4   31.04
      4 31.04
      4 31.04
27/11/2024 18:33:14.700 100   31.035
      100 31.035
      100 31.035
27/11/2024 18:33:14.112 3   30.99
      3 30.99
      3 30.99
27/11/2024 18:33:08.265 4   31.035
      4 31.035
      4 31.035
27/11/2024 18:32:40.075 48   31.025
      48 31.025
      48 31.025
27/11/2024 18:31:56.295 100   31.03
      100 31.03
      100 31.03
27/11/2024 18:31:33.487 7   31.045
      7 31.045
      7 31.045
27/11/2024 18:27:24.907 9   31.05
      9 31.05
      9 31.05
27/11/2024 18:26:55.320 3 800   31.045
      3 800 31.045
      3 800 31.045
27/11/2024 18:25:57.945 700   31.035
      700 31.035
      700 31.035
27/11/2024 18:24:59.170 10   31.02
      10 31.02
      10 31.02
27/11/2024 18:24:33.086 3   31.02
      3 31.02
      3 31.02
27/11/2024 18:24:30.325 180   31.02
      180 31.02
      180 31.02
27/11/2024 18:24:28.066 9   31.02
      9 31.02
      9 31.02
27/11/2024 18:23:25.632 161   31.015
      161 31.015
      161 31.015
27/11/2024 18:20:11.978 9   31.02
      9 31.02
      9 31.02
27/11/2024 18:20:09.569 17   31.015
      17 31.015
      17 31.015
27/11/2024 18:19:32.595 8   31.01
      8 31.01
      8 31.01
27/11/2024 18:19:21.388 19   30.965
      7 30.965
      19 30.965
      12 30.965
27/11/2024 18:19:12.883 32   31.01
      32 31.01
      32 31.01
27/11/2024 18:17:45.258 799   30.98
      799 30.98
      799 30.98
27/11/2024 18:17:38.900 14   30.98
      14 30.98
      14 30.98
27/11/2024 18:17:11.662 1   31.015
      1 31.015
      1 31.015
27/11/2024 18:17:10.654 1   31.015
      1 31.015
      1 31.015
27/11/2024 18:15:51.085 5   31.02
      5 31.02
      5 31.02
27/11/2024 18:12:58.367 33   31.015
      33 31.015
      33 31.015
27/11/2024 18:11:54.704 100   31.02
      100 31.02
      100 31.02
27/11/2024 18:11:51.158 30   31.025
      30 31.025
      30 31.025
27/11/2024 18:10:21.489 281   30.97
      281 30.97
      121 30.97
      160 30.97
27/11/2024 18:10:21.429 10   30.97
      10 30.97
      10 30.97
27/11/2024 18:09:51.687 4   31.005
      4 31.005
      4 31.005
27/11/2024 18:08:53.000 1 000   31.00
      1 000 31.00
      1 000 31.00
27/11/2024 18:08:38.479 381   31.00
      10 31.00
      365 31.00
      5 31.00
      381 31.00
      1 31.00
27/11/2024 18:08:09.489 60   31.01
      60 31.01
      60 31.01
27/11/2024 18:07:43.990 3   31.00
      3 31.00
      3 31.00
27/11/2024 18:07:26.868 1   31.01
      1 31.01
      1 31.01
27/11/2024 18:07:10.210 10   31.015
      10 31.015
      10 31.015
27/11/2024 18:06:21.372 700   31.00
      5 31.00
      50 31.00
      65 31.00
      9 31.00
      371 31.00
      700 31.00
      200 31.00
27/11/2024 18:05:04.279 12   31.03
      12 31.03
      12 31.03
27/11/2024 18:03:55.374 50   31.02
      50 31.02
      50 31.02
27/11/2024 18:03:20.810 20   31.02
      20 31.02
      20 31.02
27/11/2024 18:03:03.873 5   31.03
      5 31.03
      5 31.03
27/11/2024 18:02:48.809 40   31.035
      40 31.035
      40 31.035
27/11/2024 18:01:19.759 8   31.04
      8 31.04
      8 31.04
27/11/2024 18:01:19.277 7   31.045
      7 31.045
      7 31.045
27/11/2024 18:01:13.388 33   31.045
      33 31.045
      33 31.045
27/11/2024 18:00:48.275 1   31.04
      1 31.04
      1 31.04
27/11/2024 18:00:44.106 1   31.045
      1 31.045
      1 31.045
27/11/2024 18:00:17.314 1   31.00
      1 31.00
      1 31.00
27/11/2024 17:59:59.937 323   31.02
      323 31.02
      323 31.02
27/11/2024 17:59:59.891 700   31.02
      700 31.02
      700 31.02
27/11/2024 17:59:58.655 1   31.06
      1 31.06
      1 31.06
27/11/2024 17:59:30.593 3   31.065
      3 31.065
      3 31.065
27/11/2024 17:59:06.508 32   31.07
      32 31.07
      32 31.07
27/11/2024 17:58:44.755 10   31.065
      10 31.065
      10 31.065
27/11/2024 17:58:37.694 200   31.065
      200 31.065
      200 31.065
27/11/2024 17:58:01.630 30   31.05
      30 31.05
      30 31.05
27/11/2024 17:57:38.605 6   31.00
      5 31.00
      1 31.00
      6 31.00
27/11/2024 17:56:09.279 13   31.05
      13 31.05
      13 31.05
27/11/2024 17:55:21.625 33   31.045
      33 31.045
      33 31.045
27/11/2024 17:54:09.572 11   31.01
      11 31.01
      11 31.01
27/11/2024 17:53:13.984 3   31.00
      1 31.00
      3 31.00
      2 31.00
27/11/2024 17:52:58.991 33   31.04
      33 31.04
      33 31.04
27/11/2024 17:52:40.689 1   31.04
      1 31.04
      1 31.04
27/11/2024 17:51:51.776 670   31.005
      670 31.005
      670 31.005
27/11/2024 17:51:13.932 700   31.00
      10 31.00
      105 31.00
      1 31.00
      1 31.00
      700 31.00
      1 31.00
      582 31.00
27/11/2024 17:51:11.776 1 666   31.00
      200 31.00
      325 31.00
      39 31.00
      705 31.00
      11 31.00
      31 31.00
      7 31.00
      150 31.00
      618 31.00
      100 31.00
      161 31.00
      100 31.00
      700 31.00
      150 31.00
      35 31.00
27/11/2024 17:50:57.820 700   31.00
      700 31.00
      600 31.00
      100 31.00
27/11/2024 17:49:37.982 50   31.01
      50 31.01
      50 31.01
27/11/2024 17:49:15.821 17   31.025
      17 31.025
      17 31.025
27/11/2024 17:49:02.308 16   31.025
      16 31.025
      16 31.025
27/11/2024 17:48:13.889 3   31.005
      3 31.005
      3 31.005
27/11/2024 17:48:11.968 17   31.025
      17 31.025
      17 31.025
27/11/2024 17:48:07.159 4   31.03
      4 31.03
      4 31.03
27/11/2024 17:47:40.153 7   31.03
      7 31.03
      7 31.03
27/11/2024 17:47:37.223 14   31.035
      14 31.035
      14 31.035
27/11/2024 17:45:40.088 4   31.07
      4 31.07
      4 31.07
27/11/2024 17:45:38.306 160   31.03
      60 31.03
      160 31.03
      100 31.03
27/11/2024 17:45:38.219 300   31.02
      25 31.02
      205 31.02
      300 31.02
      70 31.02
27/11/2024 17:45:14.025 33   31.06
      33 31.06
      33 31.06
27/11/2024 17:45:09.844 10   31.055
      10 31.055
      10 31.055
27/11/2024 17:44:54.114 90   31.05
      40 31.05
      50 31.05
      90 31.05
27/11/2024 17:44:10.565 40   31.065
      40 31.065
      40 31.065
27/11/2024 17:43:51.662 65   31.075
      65 31.075
      65 31.075
27/11/2024 17:41:22.230 1   31.095
      1 31.095
      1 31.095
27/11/2024 17:40:23.678 7   31.10
      7 31.10
      7 31.10
27/11/2024 17:40:14.587 3   31.06
      3 31.06
      3 31.06
27/11/2024 17:39:54.566 17   31.095
      17 31.095
      17 31.095
27/11/2024 17:39:31.989 7   31.10
      7 31.10
      7 31.10
27/11/2024 17:38:23.565 3   31.065
      3 31.065
      3 31.065
27/11/2024 17:37:45.498 1   31.065
      1 31.065
      1 31.065
27/11/2024 17:37:22.991 9   31.10
      9 31.10
      9 31.10
27/11/2024 17:36:56.846 2   31.105
      2 31.105
      2 31.105
27/11/2024 17:35:39.450 16   31.125
      16 31.125
      16 31.125
27/11/2024 17:35:31.604 100   31.12
      100 31.12
      100 31.12
27/11/2024 17:35:16.117 27   31.115
      27 31.115
      27 31.115
27/11/2024 17:35:09.947 266   31.115
      266 31.115
      266 31.115
27/11/2024 17:34:23.881 7   31.11
      7 31.11
      7 31.11
27/11/2024 17:33:58.166 400   31.11
      400 31.11
      400 31.11
27/11/2024 17:30:32.089 100   31.08
      100 31.08
      100 31.08
27/11/2024 17:30:13.998 3   31.07
      3 31.07
      3 31.07
27/11/2024 17:30:11.127 80   31.075
      35 31.075
      45 31.075
      80 31.075
27/11/2024 17:29:54.002 1   31.10
      1 31.10
      1 31.10
27/11/2024 17:29:22.054 1   31.085
      1 31.085
      1 31.085
27/11/2024 17:29:06.348 16   31.075
      16 31.075
      16 31.075
27/11/2024 17:27:38.847 612   31.085
      612 31.085
      612 31.085
27/11/2024 17:26:40.163 49   31.10
      49 31.10
      49 31.10
27/11/2024 17:26:12.836 2   31.095
      2 31.095
      2 31.095
27/11/2024 17:25:20.301 50   31.08
      50 31.08
      50 31.08
27/11/2024 17:24:34.101 50   31.08
      50 31.08
      50 31.08
27/11/2024 17:22:58.791 17   31.09
      17 31.09
      17 31.09
27/11/2024 17:22:47.868 41   31.095
      41 31.095
      41 31.095
27/11/2024 17:22:34.274 4   31.09
      4 31.09
      4 31.09
27/11/2024 17:22:02.119 500   31.105
      500 31.105
      500 31.105
27/11/2024 17:21:13.883 4   31.10
      4 31.10
      4 31.10
27/11/2024 17:20:50.492 33   31.11
      33 31.11
      33 31.11
27/11/2024 17:20:40.871 17   31.10
      17 31.10
      17 31.10
27/11/2024 17:20:10.208 3   31.08
      3 31.08
      3 31.08
27/11/2024 17:20:07.399 4   31.085
      4 31.085
      4 31.085
27/11/2024 17:19:52.024 160   31.08
      160 31.08
      160 31.08
27/11/2024 17:19:15.122 68   31.08
      68 31.08
      68 31.08
27/11/2024 17:18:53.135 100   31.08
      100 31.08
      100 31.08
27/11/2024 17:18:41.272 2   31.08
      2 31.08
      2 31.08
27/11/2024 17:18:28.481 33   31.075
      33 31.075
      33 31.075
27/11/2024 17:18:13.837 330   31.075
      330 31.075
      330 31.075
27/11/2024 17:17:44.109 3   31.075
      3 31.075
      3 31.075
27/11/2024 17:17:31.280 2   31.085
      2 31.085
      2 31.085
27/11/2024 17:17:29.548 32   31.085
      32 31.085
      32 31.085
27/11/2024 17:17:27.801 33   31.08
      33 31.08
      33 31.08
27/11/2024 17:13:07.832 1   31.08
      1 31.08
      1 31.08
27/11/2024 17:13:00.199 50   31.085
      50 31.085
      50 31.085
27/11/2024 17:12:18.772 50   31.05
      50 31.05
      50 31.05
27/11/2024 17:12:00.366 4   31.045
      4 31.045
      4 31.045
27/11/2024 17:11:54.097 4   31.05
      4 31.05
      4 31.05
27/11/2024 17:11:14.002 850   31.045
      850 31.045
      850 31.045
27/11/2024 17:11:05.259 850   31.05
      850 31.05
      850 31.05
27/11/2024 17:11:00.672 3 000   31.05
      3 000 31.05
      850 31.05
      2 150 31.05
27/11/2024 17:10:47.285 1 200   31.05
      1 200 31.05
      1 200 31.05
27/11/2024 17:10:37.226 1 200   31.05
      1 200 31.05
      1 200 31.05
27/11/2024 17:09:30.019 24   31.085
      24 31.085
      24 31.085
27/11/2024 17:08:07.057 61   31.085
      61 31.085
      61 31.085
27/11/2024 17:07:40.531 500   31.08
      500 31.08
      500 31.08
27/11/2024 17:06:58.293 70   31.09
      70 31.09
      70 31.09
27/11/2024 17:05:32.671 1 000   31.07
      1 000 31.07
      1 000 31.07
27/11/2024 17:05:31.587 3   31.07
      3 31.07
      3 31.07
27/11/2024 17:05:15.440 7   31.075
      7 31.075
      7 31.075
27/11/2024 17:05:01.836 3   31.09
      3 31.09
      3 31.09
27/11/2024 17:04:59.729 129   31.085
      129 31.085
      129 31.085
27/11/2024 17:04:06.389 7   31.09
      7 31.09
      7 31.09
27/11/2024 17:02:19.136 140   31.065
      140 31.065
      140 31.065
27/11/2024 17:01:53.957 321   31.075
      321 31.075
      321 31.075
27/11/2024 17:01:37.053 3   31.09
      3 31.09
      3 31.09
27/11/2024 17:00:48.204 2   31.105
      2 31.105
      2 31.105
27/11/2024 17:00:16.068 1   31.095
      1 31.095
      1 31.095
27/11/2024 17:00:07.772 4   31.10
      4 31.10
      4 31.10
27/11/2024 17:00:06.004 38   31.095
      38 31.095
      38 31.095
27/11/2024 16:59:38.384 1   31.10
      1 31.10
      1 31.10
27/11/2024 16:59:20.382 9   31.105
      9 31.105
      9 31.105
27/11/2024 16:58:39.850 60   31.115
      60 31.115
      60 31.115
27/11/2024 16:58:14.083 3   31.10
      3 31.10
      3 31.10
27/11/2024 16:58:08.872 5   31.11
      5 31.11
      5 31.11
27/11/2024 16:57:48.104 50   31.10
      50 31.10
      50 31.10
27/11/2024 16:56:59.291 8   31.08
      8 31.08
      8 31.08
27/11/2024 16:56:47.386 30   31.08
      30 31.08
      30 31.08
27/11/2024 16:56:41.194 50   31.085
      50 31.085
      50 31.085
27/11/2024 16:56:35.614 1   31.085
      1 31.085
      1 31.085
27/11/2024 16:56:30.377 10   31.08
      10 31.08
      10 31.08
27/11/2024 16:56:29.910 196   31.075
      196 31.075
      196 31.075
27/11/2024 16:56:11.602 33   31.08
      33 31.08
      33 31.08
27/11/2024 16:56:06.115 66   31.09
      66 31.09
      66 31.09
27/11/2024 16:55:24.759 40   31.085
      40 31.085
      40 31.085
27/11/2024 16:55:01.050 15   31.085
      15 31.085
      15 31.085
27/11/2024 16:55:00.378 2   31.08
      2 31.08
      2 31.08
27/11/2024 16:53:56.077 65   31.095
      65 31.095
      65 31.095
27/11/2024 16:53:24.146 95   31.10
      80 31.10
      95 31.10
      15 31.10
27/11/2024 16:53:13.774 1   31.11
      1 31.11
      1 31.11
27/11/2024 16:52:48.155 2   31.115
      2 31.115
      2 31.115
27/11/2024 16:52:14.585 3   31.13
      3 31.13
      3 31.13
27/11/2024 16:51:42.478 33   31.125
      33 31.125
      33 31.125
27/11/2024 16:51:28.293 2   31.125
      2 31.125
      2 31.125
27/11/2024 16:51:19.070 321   31.135
      321 31.135
      321 31.135
27/11/2024 16:50:30.985 317   31.12
      317 31.12
      317 31.12
27/11/2024 16:50:29.765 128   31.135
      128 31.135
      128 31.135
27/11/2024 16:50:15.839 33   31.15
      33 31.15
      33 31.15
27/11/2024 16:49:31.517 4   31.155
      4 31.155
      4 31.155
27/11/2024 16:49:08.462 15   31.155
      15 31.155
      15 31.155
27/11/2024 16:47:31.223 20   31.185
      20 31.185
      20 31.185
27/11/2024 16:47:19.874 32   31.185
      32 31.185
      32 31.185
27/11/2024 16:45:08.958 7   31.22
      7 31.22
      7 31.22
27/11/2024 16:43:14.480 2   31.175
      2 31.175
      2 31.175
27/11/2024 16:42:42.448 1   31.17
      1 31.17
      1 31.17
27/11/2024 16:42:38.078 2   31.165
      2 31.165
      2 31.165
27/11/2024 16:42:22.086 17   31.17
      17 31.17
      17 31.17
27/11/2024 16:41:49.980 1   31.16
      1 31.16
      1 31.16
27/11/2024 16:41:47.009 160   31.16
      160 31.16
      160 31.16
27/11/2024 16:40:44.546 170   31.135
      170 31.135
      170 31.135
27/11/2024 16:39:39.138 40   31.15
      40 31.15
      40 31.15
27/11/2024 16:39:20.114 22   31.16
      22 31.16
      22 31.16
27/11/2024 16:38:13.279 5   31.14
      5 31.14
      5 31.14
27/11/2024 16:38:04.854 272   31.135
      272 31.135
      272 31.135
27/11/2024 16:37:45.774 250   31.16
      250 31.16
      250 31.16
27/11/2024 16:37:44.335 1   31.155
      1 31.155
      1 31.155
27/11/2024 16:37:31.151 401   31.17
      401 31.17
      401 31.17
27/11/2024 16:37:24.273 1   31.175
      1 31.175
      1 31.175
27/11/2024 16:36:06.557 30   31.20
      30 31.20
      30 31.20
27/11/2024 16:36:04.535 35   31.21
      35 31.21
      35 31.21
27/11/2024 16:35:16.771 2   31.235
      2 31.235
      2 31.235
27/11/2024 16:34:43.952 3   31.23
      3 31.23
      3 31.23
27/11/2024 16:34:23.855 100   31.245
      100 31.245
      100 31.245
27/11/2024 16:34:12.667 33   31.25
      33 31.25
      33 31.25
27/11/2024 16:34:07.272 5   31.24
      5 31.24
      5 31.24
27/11/2024 16:34:02.974 9   31.24
      9 31.24
      9 31.24
27/11/2024 16:33:52.830 500   31.245
      500 31.245
      500 31.245
27/11/2024 16:33:21.802 27   31.24
      27 31.24
      27 31.24
27/11/2024 16:32:54.579 129   31.235
      129 31.235
      129 31.235
27/11/2024 16:32:14.625 3   31.22
      3 31.22
      3 31.22
27/11/2024 16:31:40.972 4   31.225
      4 31.225
      4 31.225
27/11/2024 16:30:54.067 1   31.24
      1 31.24
      1 31.24
27/11/2024 16:30:42.235 1   31.24
      1 31.24
      1 31.24
27/11/2024 16:30:04.721 650   31.235
      650 31.235
      650 31.235
27/11/2024 16:29:46.560 1   31.23
      1 31.23
      1 31.23
27/11/2024 16:27:45.844 32   31.23
      32 31.23
      32 31.23
27/11/2024 16:27:45.152 13   31.23
      13 31.23
      13 31.23
27/11/2024 16:26:44.189 40   31.25
      40 31.25
      40 31.25
27/11/2024 16:26:10.876 20   31.265
      20 31.265
      20 31.265
27/11/2024 16:25:58.902 2   31.27
      2 31.27
      2 31.27
27/11/2024 16:24:35.481 114   31.295
      114 31.295
      114 31.295
27/11/2024 16:23:39.468 64   31.29
      64 31.29
      64 31.29
27/11/2024 16:22:45.971 2   31.28
      2 31.28
      2 31.28
27/11/2024 16:22:40.139 35   31.285
      35 31.285
      35 31.285
27/11/2024 16:22:16.188 2   31.285
      2 31.285
      2 31.285
27/11/2024 16:21:20.878 32   31.29
      32 31.29
      32 31.29
27/11/2024 16:20:39.041 1   31.295
      1 31.295
      1 31.295
27/11/2024 16:20:22.674 16   31.285
      4 31.285
      16 31.285
      12 31.285
27/11/2024 16:20:18.471 48   31.295
      48 31.295
      48 31.295
27/11/2024 16:19:11.388 250   31.30
      250 31.30
      250 31.30
27/11/2024 16:19:00.733 10   31.30
      10 31.30
      10 31.30
27/11/2024 16:18:14.377 1 000   31.30
      1 000 31.30
      1 000 31.30
27/11/2024 16:17:54.924 15   31.295
      15 31.295
      15 31.295
27/11/2024 16:17:17.573 160   31.32
      160 31.32
      160 31.32
27/11/2024 16:17:03.148 400   31.30
      400 31.30
      400 31.30
27/11/2024 16:16:49.384 48   31.285
      48 31.285
      48 31.285
27/11/2024 16:15:19.008 112   31.30
      112 31.30
      112 31.30
27/11/2024 16:15:14.141 1   31.31
      1 31.31
      1 31.31
27/11/2024 16:14:48.378 19   31.305
      3 31.305
      19 31.305
      16 31.305
27/11/2024 16:13:27.490 16   31.325
      16 31.325
      16 31.325
27/11/2024 16:12:20.535 1   31.33
      1 31.33
      1 31.33
27/11/2024 16:11:17.473 38   31.335
      38 31.335
      38 31.335
27/11/2024 16:11:14.124 3   31.335
      3 31.335
      3 31.335
27/11/2024 16:10:47.385 15   31.33
      15 31.33
      15 31.33
27/11/2024 16:08:08.276 1   31.36
      1 31.36
      1 31.36
27/11/2024 16:07:55.365 23   31.34
      23 31.34
      23 31.34
27/11/2024 16:07:50.030 100   31.345
      100 31.345
      100 31.345
27/11/2024 16:07:47.507 100   31.34
      100 31.34
      100 31.34
27/11/2024 16:07:05.261 2   31.34
      2 31.34
      2 31.34
27/11/2024 16:06:41.373 1   31.355
      1 31.355
      1 31.355
27/11/2024 16:02:14.842 10   31.31
      10 31.31
      10 31.31
27/11/2024 16:00:06.191 67   31.39
      67 31.39
      63 31.39
      4 31.39
27/11/2024 15:59:46.964 320   31.34
      320 31.34
      320 31.34
27/11/2024 15:56:48.786 100   31.325
      100 31.325
      100 31.325
27/11/2024 15:56:19.033 40   31.315
      40 31.315
      40 31.315
27/11/2024 15:55:30.542 26   31.315
      26 31.315
      26 31.315
27/11/2024 15:54:06.243 90   31.315
      90 31.315
      90 31.315
27/11/2024 15:53:42.620 750   31.295
      750 31.295
      750 31.295
27/11/2024 15:53:42.492 5   31.30
      5 31.30
      5 31.30
27/11/2024 15:53:10.748 15   31.32
      15 31.32
      15 31.32
27/11/2024 15:52:31.274 8   31.33
      8 31.33
      8 31.33
27/11/2024 15:52:26.599 200   31.34
      200 31.34
      200 31.34
27/11/2024 15:52:18.051 133   31.345
      133 31.345
      133 31.345
27/11/2024 15:51:01.589 1   31.375
      1 31.375
      1 31.375
27/11/2024 15:50:49.487 16   31.385
      16 31.385
      16 31.385
27/11/2024 15:48:43.543 110   31.38
      110 31.38
      110 31.38
27/11/2024 15:46:34.008 32   31.375
      32 31.375
      32 31.375
27/11/2024 15:45:15.324 5   31.37
      5 31.37
      5 31.37
27/11/2024 15:45:12.420 32   31.36
      32 31.36
      32 31.36
27/11/2024 15:44:48.345 386   31.365
      386 31.365
      386 31.365
27/11/2024 15:44:23.891 1 000   31.365
      1 000 31.365
      1 000 31.365
27/11/2024 15:43:22.582 25   31.365
      25 31.365
      25 31.365
27/11/2024 15:43:18.698 2   31.365
      2 31.365
      2 31.365
27/11/2024 15:42:12.640 85   31.365
      85 31.365
      85 31.365
27/11/2024 15:40:32.134 62   31.37
      62 31.37
      62 31.37
27/11/2024 15:38:45.598 1   31.355
      1 31.355
      1 31.355
27/11/2024 15:36:20.353 8   31.335
      8 31.335
      8 31.335
27/11/2024 15:35:34.870 1   31.33
      1 31.33
      1 31.33
27/11/2024 15:35:27.721 18   31.34
      18 31.34
      18 31.34
27/11/2024 15:31:11.938 98   31.35
      98 31.35
      78 31.35
      20 31.35
27/11/2024 15:30:34.206 255   31.40
      235 31.40
      255 31.40
      20 31.40
27/11/2024 15:28:44.191 3   31.465
      3 31.465
      3 31.465
27/11/2024 15:28:27.111 4   31.47
      4 31.47
      4 31.47
27/11/2024 15:28:08.958 7   31.47
      7 31.47
      7 31.47
27/11/2024 15:25:23.310 48   31.47
      48 31.47
      48 31.47
27/11/2024 15:24:25.736 9   31.475
      9 31.475
      9 31.475
27/11/2024 15:21:39.592 6   31.465
      6 31.465
      6 31.465
27/11/2024 15:18:16.594 163   31.47
      163 31.47
      163 31.47
27/11/2024 15:17:44.365 100   31.47
      100 31.47
      100 31.47
27/11/2024 15:16:50.103 3   31.46
      3 31.46
      3 31.46
27/11/2024 15:14:56.810 300   31.455
      300 31.455
      300 31.455
27/11/2024 15:14:43.521 100   31.45
      100 31.45
      100 31.45
27/11/2024 15:13:39.041 4   31.44
      4 31.44
      4 31.44
27/11/2024 15:13:28.970 25   31.44
      25 31.44
      25 31.44
27/11/2024 15:13:02.966 1   31.44
      1 31.44
      1 31.44
27/11/2024 15:10:43.818 27   31.425
      27 31.425
      27 31.425
27/11/2024 15:10:19.258 1   31.43
      1 31.43
      1 31.43

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM