iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
907
31,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:25:42,104 | 5 | 31,25 | |
| 5 | 31,25 | |||
| 5 | 31,25 | |||
| 27.11.2024 | 21:21:35,127 | 50 | 31,255 | |
| 50 | 31,255 | |||
| 50 | 31,255 | |||
| 27.11.2024 | 21:20:39,674 | 35 | 31,265 | |
| 35 | 31,265 | |||
| 35 | 31,265 | |||
| 27.11.2024 | 21:19:58,131 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 27.11.2024 | 21:16:49,454 | 31 | 31,28 | |
| 31 | 31,28 | |||
| 31 | 31,28 | |||
| 27.11.2024 | 21:14:23,339 | 3 | 31,27 | |
| 3 | 31,27 | |||
| 3 | 31,27 | |||
| 27.11.2024 | 21:14:00,561 | 20 | 31,275 | |
| 20 | 31,275 | |||
| 20 | 31,275 | |||
| 27.11.2024 | 21:12:48,957 | 49 | 31,275 | |
| 49 | 31,275 | |||
| 49 | 31,275 | |||
| 27.11.2024 | 21:12:41,846 | 60 | 31,275 | |
| 60 | 31,275 | |||
| 60 | 31,275 | |||
| 27.11.2024 | 21:08:25,091 | 63 | 31,29 | |
| 63 | 31,29 | |||
| 63 | 31,29 | |||
| 27.11.2024 | 21:01:53,074 | 1 660 | 31,20 | |
| 1 660 | 31,20 | |||
| 1 660 | 31,20 | |||
| 27.11.2024 | 21:01:47,393 | 340 | 31,20 | |
| 340 | 31,20 | |||
| 340 | 31,20 | |||
| 27.11.2024 | 20:57:33,457 | 2 | 31,235 | |
| 2 | 31,235 | |||
| 2 | 31,235 | |||
| 27.11.2024 | 20:56:38,767 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 27.11.2024 | 20:55:47,514 | 159 | 31,24 | |
| 159 | 31,24 | |||
| 159 | 31,24 | |||
| 27.11.2024 | 20:54:44,928 | 300 | 31,235 | |
| 300 | 31,235 | |||
| 300 | 31,235 | |||
| 27.11.2024 | 20:54:41,053 | 4 | 31,24 | |
| 4 | 31,24 | |||
| 4 | 31,24 | |||
| 27.11.2024 | 20:54:05,506 | 151 | 31,20 | |
| 151 | 31,20 | |||
| 151 | 31,20 | |||
| 27.11.2024 | 20:52:44,058 | 100 | 31,24 | |
| 100 | 31,24 | |||
| 100 | 31,24 | |||
| 27.11.2024 | 20:52:43,929 | 30 | 31,24 | |
| 30 | 31,24 | |||
| 30 | 31,24 | |||
| 27.11.2024 | 20:50:18,462 | 69 | 31,245 | |
| 69 | 31,245 | |||
| 69 | 31,245 | |||
| 27.11.2024 | 20:49:55,177 | 600 | 31,24 | |
| 600 | 31,24 | |||
| 600 | 31,24 | |||
| 27.11.2024 | 20:49:33,336 | 2 | 31,245 | |
| 2 | 31,245 | |||
| 2 | 31,245 | |||
| 27.11.2024 | 20:48:36,817 | 200 | 31,24 | |
| 200 | 31,24 | |||
| 200 | 31,24 | |||
| 27.11.2024 | 20:48:25,553 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 27.11.2024 | 20:47:53,769 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 20:46:08,630 | 450 | 31,225 | |
| 450 | 31,225 | |||
| 450 | 31,225 | |||
| 27.11.2024 | 20:45:34,654 | 113 | 31,185 | |
| 113 | 31,185 | |||
| 113 | 31,185 | |||
| 27.11.2024 | 20:43:10,203 | 40 | 31,235 | |
| 40 | 31,235 | |||
| 40 | 31,235 | |||
| 27.11.2024 | 20:42:08,229 | 14 | 31,185 | |
| 14 | 31,185 | |||
| 14 | 31,185 | |||
| 27.11.2024 | 20:41:44,317 | 49 | 31,225 | |
| 49 | 31,225 | |||
| 49 | 31,225 | |||
| 27.11.2024 | 20:41:41,782 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 27.11.2024 | 20:41:23,827 | 64 | 31,225 | |
| 64 | 31,225 | |||
| 64 | 31,225 | |||
| 27.11.2024 | 20:40:59,772 | 56 | 31,225 | |
| 56 | 31,225 | |||
| 56 | 31,225 | |||
| 27.11.2024 | 20:40:46,105 | 72 | 31,22 | |
| 72 | 31,22 | |||
| 72 | 31,22 | |||
| 27.11.2024 | 20:39:44,094 | 3 | 31,18 | |
| 3 | 31,18 | |||
| 3 | 31,18 | |||
| 27.11.2024 | 20:39:33,573 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 27.11.2024 | 20:39:30,665 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 27.11.2024 | 20:39:26,488 | 640 | 31,225 | |
| 640 | 31,225 | |||
| 640 | 31,225 | |||
| 27.11.2024 | 20:38:31,939 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 27.11.2024 | 20:38:24,841 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 20:38:15,181 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 27.11.2024 | 20:38:02,990 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 27.11.2024 | 20:34:58,558 | 9 | 31,22 | |
| 9 | 31,22 | |||
| 9 | 31,22 | |||
| 27.11.2024 | 20:34:55,043 | 30 | 31,22 | |
| 30 | 31,22 | |||
| 30 | 31,22 | |||
| 27.11.2024 | 20:34:13,879 | 3 | 31,18 | |
| 3 | 31,18 | |||
| 3 | 31,18 | |||
| 27.11.2024 | 20:34:03,557 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 27.11.2024 | 20:33:22,494 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 27.11.2024 | 20:30:02,061 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 27.11.2024 | 20:29:42,996 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 20:27:03,747 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 27.11.2024 | 20:26:12,429 | 26 | 31,24 | |
| 26 | 31,24 | |||
| 26 | 31,24 | |||
| 27.11.2024 | 20:25:43,769 | 700 | 31,24 | |
| 700 | 31,24 | |||
| 700 | 31,24 | |||
| 27.11.2024 | 20:24:24,158 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 27.11.2024 | 20:24:13,756 | 48 | 31,24 | |
| 48 | 31,24 | |||
| 48 | 31,24 | |||
| 27.11.2024 | 20:23:31,272 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 20:23:30,476 | 64 | 31,24 | |
| 64 | 31,24 | |||
| 64 | 31,24 | |||
| 27.11.2024 | 20:22:19,305 | 700 | 31,235 | |
| 700 | 31,235 | |||
| 700 | 31,235 | |||
| 27.11.2024 | 20:21:30,162 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 27.11.2024 | 20:21:26,187 | 33 | 31,195 | |
| 33 | 31,195 | |||
| 33 | 31,195 | |||
| 27.11.2024 | 20:19:25,990 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 20:19:16,480 | 19 | 31,22 | |
| 19 | 31,22 | |||
| 19 | 31,22 | |||
| 27.11.2024 | 20:18:22,044 | 33 | 31,18 | |
| 33 | 31,18 | |||
| 33 | 31,18 | |||
| 27.11.2024 | 20:17:39,156 | 361 | 31,18 | |
| 96 | 31,18 | |||
| 35 | 31,18 | |||
| 4 | 31,18 | |||
| 226 | 31,18 | |||
| 361 | 31,18 | |||
| 27.11.2024 | 20:17:13,869 | 3 | 31,185 | |
| 3 | 31,185 | |||
| 3 | 31,185 | |||
| 27.11.2024 | 20:16:48,514 | 25 | 31,225 | |
| 25 | 31,225 | |||
| 25 | 31,225 | |||
| 27.11.2024 | 20:16:47,287 | 17 | 31,225 | |
| 17 | 31,225 | |||
| 17 | 31,225 | |||
| 27.11.2024 | 20:11:03,082 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 27.11.2024 | 20:10:10,003 | 550 | 31,20 | |
| 550 | 31,20 | |||
| 550 | 31,20 | |||
| 27.11.2024 | 20:07:24,878 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 27.11.2024 | 20:05:26,867 | 4 | 31,22 | |
| 4 | 31,22 | |||
| 4 | 31,22 | |||
| 27.11.2024 | 20:04:32,167 | 17 | 31,18 | |
| 17 | 31,18 | |||
| 17 | 31,18 | |||
| 27.11.2024 | 20:03:36,966 | 16 | 31,22 | |
| 16 | 31,22 | |||
| 16 | 31,22 | |||
| 27.11.2024 | 20:02:24,792 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 20:01:40,857 | 40 | 31,22 | |
| 40 | 31,22 | |||
| 40 | 31,22 | |||
| 27.11.2024 | 20:01:28,474 | 4 | 31,22 | |
| 4 | 31,22 | |||
| 4 | 31,22 | |||
| 27.11.2024 | 20:01:09,668 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 27.11.2024 | 19:59:35,363 | 160 | 31,225 | |
| 160 | 31,225 | |||
| 160 | 31,225 | |||
| 27.11.2024 | 19:58:55,803 | 150 | 31,225 | |
| 150 | 31,225 | |||
| 150 | 31,225 | |||
| 27.11.2024 | 19:58:42,884 | 150 | 31,23 | |
| 150 | 31,23 | |||
| 150 | 31,23 | |||
| 27.11.2024 | 19:58:38,568 | 38 | 31,235 | |
| 38 | 31,235 | |||
| 38 | 31,235 | |||
| 27.11.2024 | 19:57:37,981 | 128 | 31,235 | |
| 128 | 31,235 | |||
| 128 | 31,235 | |||
| 27.11.2024 | 19:57:22,848 | 50 | 31,23 | |
| 50 | 31,23 | |||
| 50 | 31,23 | |||
| 27.11.2024 | 19:57:12,476 | 7 | 31,23 | |
| 7 | 31,23 | |||
| 7 | 31,23 | |||
| 27.11.2024 | 19:56:06,394 | 12 | 31,225 | |
| 12 | 31,225 | |||
| 12 | 31,225 | |||
| 27.11.2024 | 19:54:13,950 | 3 | 31,175 | |
| 3 | 31,175 | |||
| 3 | 31,175 | |||
| 27.11.2024 | 19:53:56,973 | 2 | 31,215 | |
| 2 | 31,215 | |||
| 2 | 31,215 | |||
| 27.11.2024 | 19:53:46,264 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 27.11.2024 | 19:53:20,186 | 8 | 31,205 | |
| 8 | 31,205 | |||
| 8 | 31,205 | |||
| 27.11.2024 | 19:52:25,788 | 8 | 31,16 | |
| 8 | 31,16 | |||
| 8 | 31,16 | |||
| 27.11.2024 | 19:50:01,720 | 100 | 31,205 | |
| 100 | 31,205 | |||
| 100 | 31,205 | |||
| 27.11.2024 | 19:49:44,049 | 6 | 31,16 | |
| 6 | 31,16 | |||
| 6 | 31,16 | |||
| 27.11.2024 | 19:49:24,963 | 13 | 31,195 | |
| 13 | 31,195 | |||
| 13 | 31,195 | |||
| 27.11.2024 | 19:48:28,957 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 27.11.2024 | 19:46:09,595 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 27.11.2024 | 19:45:23,684 | 90 | 31,195 | |
| 90 | 31,195 | |||
| 90 | 31,195 | |||
| 27.11.2024 | 19:44:14,167 | 4 | 31,19 | |
| 4 | 31,19 | |||
| 4 | 31,19 | |||
| 27.11.2024 | 19:43:36,732 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 27.11.2024 | 19:43:10,708 | 3 | 31,18 | |
| 3 | 31,18 | |||
| 3 | 31,18 | |||
| 27.11.2024 | 19:43:07,192 | 25 | 31,185 | |
| 25 | 31,185 | |||
| 25 | 31,185 | |||
| 27.11.2024 | 19:42:22,571 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 27.11.2024 | 19:40:05,032 | 20 | 31,145 | |
| 20 | 31,145 | |||
| 20 | 31,145 | |||
| 27.11.2024 | 19:37:44,013 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 27.11.2024 | 19:37:28,067 | 81 | 31,17 | |
| 81 | 31,17 | |||
| 81 | 31,17 | |||
| 27.11.2024 | 19:37:08,476 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 27.11.2024 | 19:35:51,691 | 17 | 31,165 | |
| 17 | 31,165 | |||
| 17 | 31,165 | |||
| 27.11.2024 | 19:35:24,705 | 4 | 31,125 | |
| 4 | 31,125 | |||
| 4 | 31,125 | |||
| 27.11.2024 | 19:35:04,107 | 20 | 31,125 | |
| 20 | 31,125 | |||
| 20 | 31,125 | |||
| 27.11.2024 | 19:34:50,665 | 5 | 31,165 | |
| 5 | 31,165 | |||
| 5 | 31,165 | |||
| 27.11.2024 | 19:33:22,101 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 27.11.2024 | 19:32:55,242 | 3 | 31,125 | |
| 3 | 31,125 | |||
| 3 | 31,125 | |||
| 27.11.2024 | 19:29:35,131 | 100 | 31,145 | |
| 100 | 31,145 | |||
| 100 | 31,145 | |||
| 27.11.2024 | 19:29:29,153 | 25 | 31,145 | |
| 25 | 31,145 | |||
| 25 | 31,145 | |||
| 27.11.2024 | 19:29:27,882 | 100 | 31,145 | |
| 100 | 31,145 | |||
| 100 | 31,145 | |||
| 27.11.2024 | 19:29:22,390 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 27.11.2024 | 19:28:31,306 | 250 | 31,14 | |
| 250 | 31,14 | |||
| 250 | 31,14 | |||
| 27.11.2024 | 19:28:06,121 | 130 | 31,09 | |
| 32 | 31,09 | |||
| 130 | 31,09 | |||
| 98 | 31,09 | |||
| 27.11.2024 | 19:26:56,663 | 15 | 31,15 | |
| 15 | 31,15 | |||
| 15 | 31,15 | |||
| 27.11.2024 | 19:25:44,965 | 50 | 31,15 | |
| 50 | 31,15 | |||
| 50 | 31,15 | |||
| 27.11.2024 | 19:24:55,252 | 3 | 31,14 | |
| 3 | 31,14 | |||
| 3 | 31,14 | |||
| 27.11.2024 | 19:23:50,658 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 27.11.2024 | 19:23:00,177 | 322 | 31,14 | |
| 322 | 31,14 | |||
| 322 | 31,14 | |||
| 27.11.2024 | 19:20:31,487 | 7 | 31,155 | |
| 7 | 31,155 | |||
| 7 | 31,155 | |||
| 27.11.2024 | 19:20:27,672 | 150 | 31,16 | |
| 150 | 31,16 | |||
| 150 | 31,16 | |||
| 27.11.2024 | 19:20:05,297 | 2 | 31,165 | |
| 2 | 31,165 | |||
| 2 | 31,165 | |||
| 27.11.2024 | 19:19:20,488 | 136 | 31,115 | |
| 136 | 31,115 | |||
| 136 | 31,115 | |||
| 27.11.2024 | 19:18:03,517 | 3 | 31,135 | |
| 3 | 31,135 | |||
| 3 | 31,135 | |||
| 27.11.2024 | 19:17:55,274 | 42 | 31,135 | |
| 42 | 31,135 | |||
| 42 | 31,135 | |||
| 27.11.2024 | 19:17:43,886 | 3 | 31,095 | |
| 3 | 31,095 | |||
| 3 | 31,095 | |||
| 27.11.2024 | 19:17:12,686 | 17 | 31,14 | |
| 17 | 31,14 | |||
| 17 | 31,14 | |||
| 27.11.2024 | 19:16:19,204 | 12 | 31,11 | |
| 12 | 31,11 | |||
| 12 | 31,11 | |||
| 27.11.2024 | 19:16:07,386 | 38 | 31,14 | |
| 38 | 31,14 | |||
| 38 | 31,14 | |||
| 27.11.2024 | 19:15:48,476 | 65 | 31,15 | |
| 65 | 31,15 | |||
| 65 | 31,15 | |||
| 27.11.2024 | 19:14:16,297 | 17 | 31,145 | |
| 17 | 31,145 | |||
| 17 | 31,145 | |||
| 27.11.2024 | 19:13:43,806 | 3 | 31,095 | |
| 3 | 31,095 | |||
| 3 | 31,095 | |||
| 27.11.2024 | 19:13:13,274 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 27.11.2024 | 19:13:00,247 | 32 | 31,125 | |
| 32 | 31,125 | |||
| 32 | 31,125 | |||
| 27.11.2024 | 19:12:42,225 | 8 | 31,08 | |
| 8 | 31,08 | |||
| 8 | 31,08 | |||
| 27.11.2024 | 19:12:34,258 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 27.11.2024 | 19:10:13,712 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 27.11.2024 | 19:10:03,526 | 250 | 31,12 | |
| 250 | 31,12 | |||
| 250 | 31,12 | |||
| 27.11.2024 | 19:10:03,353 | 700 | 31,12 | |
| 700 | 31,12 | |||
| 700 | 31,12 | |||
| 27.11.2024 | 19:09:44,663 | 700 | 31,115 | |
| 700 | 31,115 | |||
| 700 | 31,115 | |||
| 27.11.2024 | 19:08:41,034 | 15 | 31,11 | |
| 15 | 31,11 | |||
| 15 | 31,11 | |||
| 27.11.2024 | 19:07:34,295 | 23 | 31,06 | |
| 23 | 31,06 | |||
| 23 | 31,06 | |||
| 27.11.2024 | 19:07:02,766 | 9 | 31,10 | |
| 9 | 31,10 | |||
| 9 | 31,10 | |||
| 27.11.2024 | 19:06:59,537 | 8 | 31,10 | |
| 8 | 31,10 | |||
| 8 | 31,10 | |||
| 27.11.2024 | 19:06:16,751 | 17 | 31,105 | |
| 17 | 31,105 | |||
| 17 | 31,105 | |||
| 27.11.2024 | 19:05:28,648 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 27.11.2024 | 19:04:47,878 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 27.11.2024 | 19:02:30,491 | 10 | 31,095 | |
| 10 | 31,095 | |||
| 10 | 31,095 | |||
| 27.11.2024 | 19:02:10,358 | 6 | 31,085 | |
| 6 | 31,085 | |||
| 6 | 31,085 | |||
| 27.11.2024 | 19:00:56,908 | 30 | 31,095 | |
| 30 | 31,095 | |||
| 30 | 31,095 | |||
| 27.11.2024 | 19:00:54,438 | 49 | 31,055 | |
| 49 | 31,055 | |||
| 49 | 31,055 | |||
| 27.11.2024 | 19:00:19,168 | 7 | 31,095 | |
| 7 | 31,095 | |||
| 7 | 31,095 | |||
| 27.11.2024 | 18:58:48,237 | 16 | 31,095 | |
| 16 | 31,095 | |||
| 16 | 31,095 | |||
| 27.11.2024 | 18:58:34,239 | 27 | 31,095 | |
| 27 | 31,095 | |||
| 27 | 31,095 | |||
| 27.11.2024 | 18:56:58,295 | 170 | 31,07 | |
| 170 | 31,07 | |||
| 170 | 31,07 | |||
| 27.11.2024 | 18:54:44,527 | 32 | 31,075 | |
| 32 | 31,075 | |||
| 32 | 31,075 | |||
| 27.11.2024 | 18:54:34,310 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 27.11.2024 | 18:54:27,072 | 75 | 31,08 | |
| 75 | 31,08 | |||
| 75 | 31,08 | |||
| 27.11.2024 | 18:51:52,631 | 6 | 31,10 | |
| 6 | 31,10 | |||
| 6 | 31,10 | |||
| 27.11.2024 | 18:51:44,053 | 3 | 31,055 | |
| 3 | 31,055 | |||
| 3 | 31,055 | |||
| 27.11.2024 | 18:51:30,473 | 65 | 31,09 | |
| 65 | 31,09 | |||
| 65 | 31,09 | |||
| 27.11.2024 | 18:51:26,303 | 141 | 31,045 | |
| 141 | 31,045 | |||
| 141 | 31,045 | |||
| 27.11.2024 | 18:48:12,889 | 2 | 31,075 | |
| 2 | 31,075 | |||
| 2 | 31,075 | |||
| 27.11.2024 | 18:48:08,264 | 33 | 31,075 | |
| 33 | 31,075 | |||
| 33 | 31,075 | |||
| 27.11.2024 | 18:47:58,156 | 10 | 31,075 | |
| 10 | 31,075 | |||
| 10 | 31,075 | |||
| 27.11.2024 | 18:47:14,964 | 25 | 31,07 | |
| 25 | 31,07 | |||
| 25 | 31,07 | |||
| 27.11.2024 | 18:42:32,252 | 80 | 31,06 | |
| 80 | 31,06 | |||
| 80 | 31,06 | |||
| 27.11.2024 | 18:42:10,668 | 7 | 31,06 | |
| 7 | 31,06 | |||
| 7 | 31,06 | |||
| 27.11.2024 | 18:40:17,935 | 4 | 31,065 | |
| 4 | 31,065 | |||
| 4 | 31,065 | |||
| 27.11.2024 | 18:40:07,390 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 27.11.2024 | 18:38:17,108 | 31 | 31,06 | |
| 31 | 31,06 | |||
| 31 | 31,06 | |||
| 27.11.2024 | 18:37:51,833 | 6 | 31,07 | |
| 6 | 31,07 | |||
| 6 | 31,07 | |||
| 27.11.2024 | 18:37:37,459 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 27.11.2024 | 18:36:43,968 | 3 | 31,025 | |
| 3 | 31,025 | |||
| 3 | 31,025 | |||
| 27.11.2024 | 18:36:33,884 | 14 | 31,07 | |
| 14 | 31,07 | |||
| 14 | 31,07 | |||
| 27.11.2024 | 18:36:21,689 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 27.11.2024 | 18:36:16,371 | 10 | 31,075 | |
| 10 | 31,075 | |||
| 10 | 31,075 | |||
| 27.11.2024 | 18:35:12,583 | 65 | 31,055 | |
| 65 | 31,055 | |||
| 65 | 31,055 | |||
| 27.11.2024 | 18:33:57,581 | 4 | 31,04 | |
| 4 | 31,04 | |||
| 4 | 31,04 | |||
| 27.11.2024 | 18:33:14,700 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 27.11.2024 | 18:33:14,112 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 27.11.2024 | 18:33:08,265 | 4 | 31,035 | |
| 4 | 31,035 | |||
| 4 | 31,035 | |||
| 27.11.2024 | 18:32:40,075 | 48 | 31,025 | |
| 48 | 31,025 | |||
| 48 | 31,025 | |||
| 27.11.2024 | 18:31:56,295 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 27.11.2024 | 18:31:33,487 | 7 | 31,045 | |
| 7 | 31,045 | |||
| 7 | 31,045 | |||
| 27.11.2024 | 18:27:24,907 | 9 | 31,05 | |
| 9 | 31,05 | |||
| 9 | 31,05 | |||
| 27.11.2024 | 18:26:55,320 | 3 800 | 31,045 | |
| 3 800 | 31,045 | |||
| 3 800 | 31,045 | |||
| 27.11.2024 | 18:25:57,945 | 700 | 31,035 | |
| 700 | 31,035 | |||
| 700 | 31,035 | |||
| 27.11.2024 | 18:24:59,170 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 27.11.2024 | 18:24:33,086 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 27.11.2024 | 18:24:30,325 | 180 | 31,02 | |
| 180 | 31,02 | |||
| 180 | 31,02 | |||
| 27.11.2024 | 18:24:28,066 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 27.11.2024 | 18:23:25,632 | 161 | 31,015 | |
| 161 | 31,015 | |||
| 161 | 31,015 | |||
| 27.11.2024 | 18:20:11,978 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 27.11.2024 | 18:20:09,569 | 17 | 31,015 | |
| 17 | 31,015 | |||
| 17 | 31,015 | |||
| 27.11.2024 | 18:19:32,595 | 8 | 31,01 | |
| 8 | 31,01 | |||
| 8 | 31,01 | |||
| 27.11.2024 | 18:19:21,388 | 19 | 30,965 | |
| 7 | 30,965 | |||
| 19 | 30,965 | |||
| 12 | 30,965 | |||
| 27.11.2024 | 18:19:12,883 | 32 | 31,01 | |
| 32 | 31,01 | |||
| 32 | 31,01 | |||
| 27.11.2024 | 18:17:45,258 | 799 | 30,98 | |
| 799 | 30,98 | |||
| 799 | 30,98 | |||
| 27.11.2024 | 18:17:38,900 | 14 | 30,98 | |
| 14 | 30,98 | |||
| 14 | 30,98 | |||
| 27.11.2024 | 18:17:11,662 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 27.11.2024 | 18:17:10,654 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 27.11.2024 | 18:15:51,085 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 27.11.2024 | 18:12:58,367 | 33 | 31,015 | |
| 33 | 31,015 | |||
| 33 | 31,015 | |||
| 27.11.2024 | 18:11:54,704 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 27.11.2024 | 18:11:51,158 | 30 | 31,025 | |
| 30 | 31,025 | |||
| 30 | 31,025 | |||
| 27.11.2024 | 18:10:21,489 | 281 | 30,97 | |
| 281 | 30,97 | |||
| 121 | 30,97 | |||
| 160 | 30,97 | |||
| 27.11.2024 | 18:10:21,429 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 27.11.2024 | 18:09:51,687 | 4 | 31,005 | |
| 4 | 31,005 | |||
| 4 | 31,005 | |||
| 27.11.2024 | 18:08:53,000 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 27.11.2024 | 18:08:38,479 | 381 | 31,00 | |
| 10 | 31,00 | |||
| 365 | 31,00 | |||
| 5 | 31,00 | |||
| 381 | 31,00 | |||
| 1 | 31,00 | |||
| 27.11.2024 | 18:08:09,489 | 60 | 31,01 | |
| 60 | 31,01 | |||
| 60 | 31,01 | |||
| 27.11.2024 | 18:07:43,990 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 27.11.2024 | 18:07:26,868 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 27.11.2024 | 18:07:10,210 | 10 | 31,015 | |
| 10 | 31,015 | |||
| 10 | 31,015 | |||
| 27.11.2024 | 18:06:21,372 | 700 | 31,00 | |
| 5 | 31,00 | |||
| 50 | 31,00 | |||
| 65 | 31,00 | |||
| 9 | 31,00 | |||
| 371 | 31,00 | |||
| 700 | 31,00 | |||
| 200 | 31,00 | |||
| 27.11.2024 | 18:05:04,279 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 27.11.2024 | 18:03:55,374 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 27.11.2024 | 18:03:20,810 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 27.11.2024 | 18:03:03,873 | 5 | 31,03 | |
| 5 | 31,03 | |||
| 5 | 31,03 | |||
| 27.11.2024 | 18:02:48,809 | 40 | 31,035 | |
| 40 | 31,035 | |||
| 40 | 31,035 | |||
| 27.11.2024 | 18:01:19,759 | 8 | 31,04 | |
| 8 | 31,04 | |||
| 8 | 31,04 | |||
| 27.11.2024 | 18:01:19,277 | 7 | 31,045 | |
| 7 | 31,045 | |||
| 7 | 31,045 | |||
| 27.11.2024 | 18:01:13,388 | 33 | 31,045 | |
| 33 | 31,045 | |||
| 33 | 31,045 | |||
| 27.11.2024 | 18:00:48,275 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 27.11.2024 | 18:00:44,106 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 | |||
| 27.11.2024 | 18:00:17,314 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 27.11.2024 | 17:59:59,937 | 323 | 31,02 | |
| 323 | 31,02 | |||
| 323 | 31,02 | |||
| 27.11.2024 | 17:59:59,891 | 700 | 31,02 | |
| 700 | 31,02 | |||
| 700 | 31,02 | |||
| 27.11.2024 | 17:59:58,655 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 27.11.2024 | 17:59:30,593 | 3 | 31,065 | |
| 3 | 31,065 | |||
| 3 | 31,065 | |||
| 27.11.2024 | 17:59:06,508 | 32 | 31,07 | |
| 32 | 31,07 | |||
| 32 | 31,07 | |||
| 27.11.2024 | 17:58:44,755 | 10 | 31,065 | |
| 10 | 31,065 | |||
| 10 | 31,065 | |||
| 27.11.2024 | 17:58:37,694 | 200 | 31,065 | |
| 200 | 31,065 | |||
| 200 | 31,065 | |||
| 27.11.2024 | 17:58:01,630 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 27.11.2024 | 17:57:38,605 | 6 | 31,00 | |
| 5 | 31,00 | |||
| 1 | 31,00 | |||
| 6 | 31,00 | |||
| 27.11.2024 | 17:56:09,279 | 13 | 31,05 | |
| 13 | 31,05 | |||
| 13 | 31,05 | |||
| 27.11.2024 | 17:55:21,625 | 33 | 31,045 | |
| 33 | 31,045 | |||
| 33 | 31,045 | |||
| 27.11.2024 | 17:54:09,572 | 11 | 31,01 | |
| 11 | 31,01 | |||
| 11 | 31,01 | |||
| 27.11.2024 | 17:53:13,984 | 3 | 31,00 | |
| 1 | 31,00 | |||
| 3 | 31,00 | |||
| 2 | 31,00 | |||
| 27.11.2024 | 17:52:58,991 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 27.11.2024 | 17:52:40,689 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 27.11.2024 | 17:51:51,776 | 670 | 31,005 | |
| 670 | 31,005 | |||
| 670 | 31,005 | |||
| 27.11.2024 | 17:51:13,932 | 700 | 31,00 | |
| 10 | 31,00 | |||
| 105 | 31,00 | |||
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 700 | 31,00 | |||
| 1 | 31,00 | |||
| 582 | 31,00 | |||
| 27.11.2024 | 17:51:11,776 | 1 666 | 31,00 | |
| 200 | 31,00 | |||
| 325 | 31,00 | |||
| 39 | 31,00 | |||
| 705 | 31,00 | |||
| 11 | 31,00 | |||
| 31 | 31,00 | |||
| 7 | 31,00 | |||
| 150 | 31,00 | |||
| 618 | 31,00 | |||
| 100 | 31,00 | |||
| 161 | 31,00 | |||
| 100 | 31,00 | |||
| 700 | 31,00 | |||
| 150 | 31,00 | |||
| 35 | 31,00 | |||
| 27.11.2024 | 17:50:57,820 | 700 | 31,00 | |
| 700 | 31,00 | |||
| 600 | 31,00 | |||
| 100 | 31,00 | |||
| 27.11.2024 | 17:49:37,982 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 27.11.2024 | 17:49:15,821 | 17 | 31,025 | |
| 17 | 31,025 | |||
| 17 | 31,025 | |||
| 27.11.2024 | 17:49:02,308 | 16 | 31,025 | |
| 16 | 31,025 | |||
| 16 | 31,025 | |||
| 27.11.2024 | 17:48:13,889 | 3 | 31,005 | |
| 3 | 31,005 | |||
| 3 | 31,005 | |||
| 27.11.2024 | 17:48:11,968 | 17 | 31,025 | |
| 17 | 31,025 | |||
| 17 | 31,025 | |||
| 27.11.2024 | 17:48:07,159 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 27.11.2024 | 17:47:40,153 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 27.11.2024 | 17:47:37,223 | 14 | 31,035 | |
| 14 | 31,035 | |||
| 14 | 31,035 | |||
| 27.11.2024 | 17:45:40,088 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 27.11.2024 | 17:45:38,306 | 160 | 31,03 | |
| 60 | 31,03 | |||
| 160 | 31,03 | |||
| 100 | 31,03 | |||
| 27.11.2024 | 17:45:38,219 | 300 | 31,02 | |
| 25 | 31,02 | |||
| 205 | 31,02 | |||
| 300 | 31,02 | |||
| 70 | 31,02 | |||
| 27.11.2024 | 17:45:14,025 | 33 | 31,06 | |
| 33 | 31,06 | |||
| 33 | 31,06 | |||
| 27.11.2024 | 17:45:09,844 | 10 | 31,055 | |
| 10 | 31,055 | |||
| 10 | 31,055 | |||
| 27.11.2024 | 17:44:54,114 | 90 | 31,05 | |
| 40 | 31,05 | |||
| 50 | 31,05 | |||
| 90 | 31,05 | |||
| 27.11.2024 | 17:44:10,565 | 40 | 31,065 | |
| 40 | 31,065 | |||
| 40 | 31,065 | |||
| 27.11.2024 | 17:43:51,662 | 65 | 31,075 | |
| 65 | 31,075 | |||
| 65 | 31,075 | |||
| 27.11.2024 | 17:41:22,230 | 1 | 31,095 | |
| 1 | 31,095 | |||
| 1 | 31,095 | |||
| 27.11.2024 | 17:40:23,678 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 27.11.2024 | 17:40:14,587 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 27.11.2024 | 17:39:54,566 | 17 | 31,095 | |
| 17 | 31,095 | |||
| 17 | 31,095 | |||
| 27.11.2024 | 17:39:31,989 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 27.11.2024 | 17:38:23,565 | 3 | 31,065 | |
| 3 | 31,065 | |||
| 3 | 31,065 | |||
| 27.11.2024 | 17:37:45,498 | 1 | 31,065 | |
| 1 | 31,065 | |||
| 1 | 31,065 | |||
| 27.11.2024 | 17:37:22,991 | 9 | 31,10 | |
| 9 | 31,10 | |||
| 9 | 31,10 | |||
| 27.11.2024 | 17:36:56,846 | 2 | 31,105 | |
| 2 | 31,105 | |||
| 2 | 31,105 | |||
| 27.11.2024 | 17:35:39,450 | 16 | 31,125 | |
| 16 | 31,125 | |||
| 16 | 31,125 | |||
| 27.11.2024 | 17:35:31,604 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 27.11.2024 | 17:35:16,117 | 27 | 31,115 | |
| 27 | 31,115 | |||
| 27 | 31,115 | |||
| 27.11.2024 | 17:35:09,947 | 266 | 31,115 | |
| 266 | 31,115 | |||
| 266 | 31,115 | |||
| 27.11.2024 | 17:34:23,881 | 7 | 31,11 | |
| 7 | 31,11 | |||
| 7 | 31,11 | |||
| 27.11.2024 | 17:33:58,166 | 400 | 31,11 | |
| 400 | 31,11 | |||
| 400 | 31,11 | |||
| 27.11.2024 | 17:30:32,089 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 27.11.2024 | 17:30:13,998 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 27.11.2024 | 17:30:11,127 | 80 | 31,075 | |
| 35 | 31,075 | |||
| 45 | 31,075 | |||
| 80 | 31,075 | |||
| 27.11.2024 | 17:29:54,002 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 27.11.2024 | 17:29:22,054 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 27.11.2024 | 17:29:06,348 | 16 | 31,075 | |
| 16 | 31,075 | |||
| 16 | 31,075 | |||
| 27.11.2024 | 17:27:38,847 | 612 | 31,085 | |
| 612 | 31,085 | |||
| 612 | 31,085 | |||
| 27.11.2024 | 17:26:40,163 | 49 | 31,10 | |
| 49 | 31,10 | |||
| 49 | 31,10 | |||
| 27.11.2024 | 17:26:12,836 | 2 | 31,095 | |
| 2 | 31,095 | |||
| 2 | 31,095 | |||
| 27.11.2024 | 17:25:20,301 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 27.11.2024 | 17:24:34,101 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 27.11.2024 | 17:22:58,791 | 17 | 31,09 | |
| 17 | 31,09 | |||
| 17 | 31,09 | |||
| 27.11.2024 | 17:22:47,868 | 41 | 31,095 | |
| 41 | 31,095 | |||
| 41 | 31,095 | |||
| 27.11.2024 | 17:22:34,274 | 4 | 31,09 | |
| 4 | 31,09 | |||
| 4 | 31,09 | |||
| 27.11.2024 | 17:22:02,119 | 500 | 31,105 | |
| 500 | 31,105 | |||
| 500 | 31,105 | |||
| 27.11.2024 | 17:21:13,883 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 27.11.2024 | 17:20:50,492 | 33 | 31,11 | |
| 33 | 31,11 | |||
| 33 | 31,11 | |||
| 27.11.2024 | 17:20:40,871 | 17 | 31,10 | |
| 17 | 31,10 | |||
| 17 | 31,10 | |||
| 27.11.2024 | 17:20:10,208 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 27.11.2024 | 17:20:07,399 | 4 | 31,085 | |
| 4 | 31,085 | |||
| 4 | 31,085 | |||
| 27.11.2024 | 17:19:52,024 | 160 | 31,08 | |
| 160 | 31,08 | |||
| 160 | 31,08 | |||
| 27.11.2024 | 17:19:15,122 | 68 | 31,08 | |
| 68 | 31,08 | |||
| 68 | 31,08 | |||
| 27.11.2024 | 17:18:53,135 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 27.11.2024 | 17:18:41,272 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 27.11.2024 | 17:18:28,481 | 33 | 31,075 | |
| 33 | 31,075 | |||
| 33 | 31,075 | |||
| 27.11.2024 | 17:18:13,837 | 330 | 31,075 | |
| 330 | 31,075 | |||
| 330 | 31,075 | |||
| 27.11.2024 | 17:17:44,109 | 3 | 31,075 | |
| 3 | 31,075 | |||
| 3 | 31,075 | |||
| 27.11.2024 | 17:17:31,280 | 2 | 31,085 | |
| 2 | 31,085 | |||
| 2 | 31,085 | |||
| 27.11.2024 | 17:17:29,548 | 32 | 31,085 | |
| 32 | 31,085 | |||
| 32 | 31,085 | |||
| 27.11.2024 | 17:17:27,801 | 33 | 31,08 | |
| 33 | 31,08 | |||
| 33 | 31,08 | |||
| 27.11.2024 | 17:13:07,832 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 27.11.2024 | 17:13:00,199 | 50 | 31,085 | |
| 50 | 31,085 | |||
| 50 | 31,085 | |||
| 27.11.2024 | 17:12:18,772 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 27.11.2024 | 17:12:00,366 | 4 | 31,045 | |
| 4 | 31,045 | |||
| 4 | 31,045 | |||
| 27.11.2024 | 17:11:54,097 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 27.11.2024 | 17:11:14,002 | 850 | 31,045 | |
| 850 | 31,045 | |||
| 850 | 31,045 | |||
| 27.11.2024 | 17:11:05,259 | 850 | 31,05 | |
| 850 | 31,05 | |||
| 850 | 31,05 | |||
| 27.11.2024 | 17:11:00,672 | 3 000 | 31,05 | |
| 3 000 | 31,05 | |||
| 850 | 31,05 | |||
| 2 150 | 31,05 | |||
| 27.11.2024 | 17:10:47,285 | 1 200 | 31,05 | |
| 1 200 | 31,05 | |||
| 1 200 | 31,05 | |||
| 27.11.2024 | 17:10:37,226 | 1 200 | 31,05 | |
| 1 200 | 31,05 | |||
| 1 200 | 31,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,874 / Ask: 103,936Stückzahl: 171 714
-1,02%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:28:07
Letzte Aktualisierung:
27.11.2024 @ 21:28:07