Tradegate Exchange

RENK Group AG

1311

776

44,495

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	10:02:32,135	250		44,495
			250	44,495
			250	44,495
28/03/2025	10:02:31,599	113		44,535
			113	44,535
			113	44,535
28/03/2025	10:02:23,550	50		44,54
			50	44,54
			50	44,54
28/03/2025	10:02:20,813	115		44,495
			15	44,495
			115	44,495
			100	44,495
28/03/2025	10:02:17,838	244		44,50
			4	44,50
			15	44,50
			150	44,50
			50	44,50
			244	44,50
			25	44,50
28/03/2025	10:02:06,366	244		44,505
			244	44,505
			244	44,505
28/03/2025	10:01:53,787	250		44,51
			250	44,51
			250	44,51
28/03/2025	10:01:41,426	10		44,645
			10	44,645
			10	44,645
28/03/2025	10:01:31,009	15		44,515
			15	44,515
			15	44,515
28/03/2025	10:01:17,957	40		44,51
			40	44,51
			40	44,51
28/03/2025	10:01:10,224	65		44,54
			65	44,54
			65	44,54
28/03/2025	10:01:06,725	2		44,555
			2	44,555
			2	44,555
28/03/2025	10:01:04,425	20		44,555
			20	44,555
			20	44,555
28/03/2025	10:01:02,205	15		44,555
			15	44,555
			15	44,555
28/03/2025	10:00:45,196	40		44,505
			40	44,505
			40	44,505
28/03/2025	10:00:45,083	50		44,55
			50	44,55
			50	44,55
28/03/2025	10:00:41,060	23		44,60
			23	44,60
			23	44,60
28/03/2025	10:00:34,113	50		44,66
			50	44,66
			50	44,66
28/03/2025	10:00:32,531	80		44,60
			80	44,60
			80	44,60
28/03/2025	10:00:16,829	300		44,60
			300	44,60
			300	44,60
28/03/2025	10:00:16,740	110		44,62
			110	44,62
			110	44,62
28/03/2025	10:00:16,221	50		44,65
			50	44,65
			50	44,65
28/03/2025	10:00:00,768	300		44,675
			35	44,675
			265	44,675
			300	44,675
28/03/2025	09:59:53,435	80		44,715
			80	44,715
			80	44,715
28/03/2025	09:59:51,504	50		44,72
			50	44,72
			50	44,72
28/03/2025	09:59:40,591	60		44,77
			60	44,77
			60	44,77
28/03/2025	09:59:21,235	30		44,765
			30	44,765
			27	44,765
			3	44,765
28/03/2025	09:59:12,180	3		44,835
			3	44,835
			3	44,835
28/03/2025	09:58:59,422	3		44,775
			3	44,775
			3	44,775
28/03/2025	09:58:45,745	100		44,80
			100	44,80
			100	44,80
28/03/2025	09:58:22,977	4		44,79
			4	44,79
			4	44,79
28/03/2025	09:57:39,045	100		44,75
			100	44,75
			100	44,75
28/03/2025	09:57:36,680	6		44,79
			6	44,79
			6	44,79
28/03/2025	09:57:23,984	700		44,80
			700	44,80
			700	44,80
28/03/2025	09:57:16,496	300		44,80
			300	44,80
			300	44,80
28/03/2025	09:56:53,684	100		44,765
			100	44,765
			100	44,765
28/03/2025	09:56:52,190	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:56:37,518	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:56:28,962	45		44,795
			45	44,795
			45	44,795
28/03/2025	09:55:58,291	100		44,785
			100	44,785
			100	44,785
28/03/2025	09:55:53,328	250		44,795
			250	44,795
			250	44,795
28/03/2025	09:55:38,645	70		44,795
			70	44,795
			70	44,795
28/03/2025	09:55:38,522	255		44,795
			55	44,795
			255	44,795
			200	44,795
28/03/2025	09:55:01,256	25		44,795
			25	44,795
			25	44,795
28/03/2025	09:55:00,290	250		44,795
			250	44,795
			250	44,795
28/03/2025	09:54:51,843	65		44,795
			65	44,795
			65	44,795
28/03/2025	09:54:21,086	70		44,735
			70	44,735
			70	44,735
28/03/2025	09:53:31,775	10		44,84
			10	44,84
			10	44,84
28/03/2025	09:53:23,712	100		44,78
			100	44,78
			100	44,78
28/03/2025	09:53:17,256	10		44,775
			10	44,775
			10	44,775
28/03/2025	09:53:13,148	3		44,84
			3	44,84
			3	44,84
28/03/2025	09:53:06,298	24		44,76
			24	44,76
			24	44,76
28/03/2025	09:53:04,017	100		44,815
			100	44,815
			100	44,815
28/03/2025	09:52:51,689	120		44,775
			100	44,775
			20	44,775
			120	44,775
28/03/2025	09:51:48,266	300		44,605
			300	44,605
			300	44,605
28/03/2025	09:51:45,880	12		44,655
			12	44,655
			12	44,655
28/03/2025	09:51:29,688	3		44,68
			3	44,68
			3	44,68
28/03/2025	09:51:23,661	3		44,68
			3	44,68
			3	44,68
28/03/2025	09:51:00,422	4		44,735
			4	44,735
			4	44,735
28/03/2025	09:51:00,369	50		44,69
			50	44,69
			50	44,69
28/03/2025	09:50:48,943	29		44,675
			29	44,675
			29	44,675
28/03/2025	09:50:48,613	15		44,70
			15	44,70
			15	44,70
28/03/2025	09:50:47,642	20		44,70
			20	44,70
			20	44,70
28/03/2025	09:50:31,406	60		44,725
			60	44,725
			60	44,725
28/03/2025	09:50:04,222	100		44,765
			100	44,765
			100	44,765
28/03/2025	09:49:48,256	109		44,755
			109	44,755
			109	44,755
28/03/2025	09:49:42,983	5		44,755
			5	44,755
			5	44,755
28/03/2025	09:49:26,591	100		44,755
			100	44,755
			100	44,755
28/03/2025	09:49:20,282	200		44,755
			200	44,755
			200	44,755
28/03/2025	09:49:10,658	30		44,755
			30	44,755
			30	44,755
28/03/2025	09:49:00,187	10		44,835
			10	44,835
			10	44,835
28/03/2025	09:48:44,774	100		44,825
			100	44,825
			100	44,825
28/03/2025	09:48:31,207	100		44,73
			100	44,73
			100	44,73
28/03/2025	09:48:29,182	200		44,79
			200	44,79
			200	44,79
28/03/2025	09:48:15,319	72		44,665
			72	44,665
			72	44,665
28/03/2025	09:47:55,836	25		44,665
			25	44,665
			25	44,665
28/03/2025	09:47:54,298	55		44,665
			55	44,665
			55	44,665
28/03/2025	09:47:37,341	1		44,62
			1	44,62
			1	44,62
28/03/2025	09:47:35,660	150		44,605
			150	44,605
			50	44,605
			100	44,605
28/03/2025	09:47:35,562	370		44,605
			270	44,605
			270	44,605
			100	44,605
			100	44,605
28/03/2025	09:47:03,940	300		44,67
			300	44,67
			300	44,67
28/03/2025	09:47:00,278	25		44,625
			25	44,625
			25	44,625
28/03/2025	09:46:56,196	25		44,675
			25	44,675
			25	44,675
28/03/2025	09:46:44,975	130		44,745
			130	44,745
			130	44,745
28/03/2025	09:46:28,800	170		44,70
			170	44,70
			170	44,70
28/03/2025	09:46:28,409	170		44,71
			170	44,71
			170	44,71
28/03/2025	09:46:22,615	15		44,715
			15	44,715
			15	44,715
28/03/2025	09:46:22,223	124		44,715
			124	44,715
			124	44,715
28/03/2025	09:46:08,405	55		44,765
			55	44,765
			55	44,765
28/03/2025	09:46:05,286	50		44,765
			50	44,765
			50	44,765
28/03/2025	09:45:44,405	20		44,845
			20	44,845
			20	44,845
28/03/2025	09:45:39,523	1		44,845
			1	44,845
			1	44,845
28/03/2025	09:45:29,207	220		44,855
			220	44,855
			220	44,855
28/03/2025	09:45:25,155	100		44,805
			100	44,805
			100	44,805
28/03/2025	09:45:19,448	50		44,78
			50	44,78
			50	44,78
28/03/2025	09:45:06,626	111		44,95
			111	44,95
			100	44,95
			11	44,95
28/03/2025	09:45:04,803	1 400		44,95
			10	44,95
			1 390	44,95
			300	44,95
			1 100	44,95
28/03/2025	09:44:33,838	300		44,88
			300	44,88
			300	44,88
28/03/2025	09:44:28,206	40		44,89
			40	44,89
			40	44,89
28/03/2025	09:44:16,429	2		44,825
			2	44,825
			2	44,825
28/03/2025	09:43:53,842	25		44,81
			25	44,81
			25	44,81
28/03/2025	09:43:50,703	18		44,805
			18	44,805
			18	44,805
28/03/2025	09:43:34,138	3		44,785
			3	44,785
			3	44,785
28/03/2025	09:43:24,807	29		44,715
			29	44,715
			29	44,715
28/03/2025	09:43:18,583	11		44,785
			11	44,785
			11	44,785
28/03/2025	09:42:58,421	232		44,645
			50	44,645
			232	44,645
			182	44,645
28/03/2025	09:42:58,285	518		44,645
			23	44,645
			190	44,645
			5	44,645
			518	44,645
			300	44,645
28/03/2025	09:42:37,443	300		44,67
			300	44,67
			300	44,67
28/03/2025	09:42:29,584	200		44,70
			200	44,70
			200	44,70
28/03/2025	09:42:29,502	150		44,70
			150	44,70
			148	44,70
			2	44,70
28/03/2025	09:42:29,306	300		44,70
			300	44,70
			300	44,70
28/03/2025	09:42:29,142	450		44,72
			250	44,72
			200	44,72
			450	44,72
28/03/2025	09:41:39,752	300		44,815
			300	44,815
			300	44,815
28/03/2025	09:41:39,715	300		44,815
			300	44,815
			300	44,815
28/03/2025	09:41:39,535	250		44,85
			250	44,85
			250	44,85
28/03/2025	09:41:36,533	86		44,795
			86	44,795
			86	44,795
28/03/2025	09:41:33,849	50		44,85
			50	44,85
			50	44,85
28/03/2025	09:41:03,831	1 974		44,725
			1 974	44,725
			1 539	44,725
			135	44,725
			300	44,725
28/03/2025	09:40:38,969	611		44,605
			611	44,605
			610	44,605
			1	44,605
28/03/2025	09:40:10,199	190		44,605
			190	44,605
			190	44,605
28/03/2025	09:40:06,159	74		44,605
			74	44,605
			74	44,605
28/03/2025	09:40:05,614	250		44,64
			250	44,64
			250	44,64
28/03/2025	09:39:53,060	67		44,70
			67	44,70
			67	44,70
28/03/2025	09:39:48,129	7		44,655
			7	44,655
			7	44,655
28/03/2025	09:39:20,063	1 700		44,75
			1 700	44,75
			1 700	44,75
28/03/2025	09:38:56,261	300		44,675
			300	44,675
			300	44,675
28/03/2025	09:38:51,224	2		44,65
			2	44,65
			2	44,65
28/03/2025	09:38:40,321	15		44,615
			15	44,615
			15	44,615
28/03/2025	09:38:26,909	100		44,60
			100	44,60
			100	44,60
28/03/2025	09:38:22,358	8		44,70
			8	44,70
			8	44,70
28/03/2025	09:38:11,307	20		44,695
			20	44,695
			20	44,695
28/03/2025	09:38:10,499	22		44,70
			22	44,70
			22	44,70
28/03/2025	09:37:54,659	220		44,68
			220	44,68
			220	44,68
28/03/2025	09:37:44,956	45		44,665
			45	44,665
			45	44,665
28/03/2025	09:37:38,881	100		44,795
			100	44,795
			100	44,795
28/03/2025	09:37:27,425	44		44,72
			44	44,72
			44	44,72
28/03/2025	09:37:03,257	534		44,565
			534	44,565
			534	44,565
28/03/2025	09:36:37,363	300		44,565
			300	44,565
			300	44,565
28/03/2025	09:36:19,821	2		44,495
			2	44,495
			2	44,495
28/03/2025	09:36:04,282	300		44,45
			300	44,45
			300	44,45
28/03/2025	09:35:53,516	45		44,47
			45	44,47
			45	44,47
28/03/2025	09:35:47,587	113		44,49
			113	44,49
			113	44,49
28/03/2025	09:35:35,847	50		44,475
			50	44,475
			50	44,475
28/03/2025	09:35:29,162	2		44,47
			2	44,47
			2	44,47
28/03/2025	09:35:20,590	124		44,43
			124	44,43
			124	44,43
28/03/2025	09:35:11,832	100		44,415
			100	44,415
			100	44,415
28/03/2025	09:34:59,915	100		44,405
			100	44,405
			100	44,405
28/03/2025	09:34:50,618	12		44,495
			12	44,495
			12	44,495
28/03/2025	09:34:46,585	20		44,495
			20	44,495
			20	44,495
28/03/2025	09:34:41,076	95		44,495
			95	44,495
			95	44,495
28/03/2025	09:34:19,684	250		44,485
			250	44,485
			250	44,485
28/03/2025	09:34:11,766	250		44,535
			250	44,535
			250	44,535
28/03/2025	09:34:09,505	200		44,50
			200	44,50
			200	44,50
28/03/2025	09:34:07,036	33		44,495
			33	44,495
			33	44,495
28/03/2025	09:34:05,180	200		44,495
			100	44,495
			100	44,495
			200	44,495
28/03/2025	09:33:56,693	220		44,465
			220	44,465
			220	44,465
28/03/2025	09:33:48,546	2		44,495
			2	44,495
			2	44,495
28/03/2025	09:33:36,262	807		44,465
			807	44,465
			700	44,465
			7	44,465
			100	44,465
28/03/2025	09:33:14,016	300		44,37
			300	44,37
			300	44,37
28/03/2025	09:33:12,440	13		44,33
			13	44,33
			13	44,33
28/03/2025	09:33:10,664	1		44,27
			1	44,27
			1	44,27
28/03/2025	09:33:00,691	35		44,40
			35	44,40
			35	44,40
28/03/2025	09:32:52,000	100		44,415
			100	44,415
			100	44,415
28/03/2025	09:32:48,938	3		44,41
			3	44,41
			3	44,41
28/03/2025	09:32:46,853	150		44,41
			150	44,41
			150	44,41
28/03/2025	09:32:43,230	100		44,42
			100	44,42
			100	44,42
28/03/2025	09:32:39,931	1		44,42
			1	44,42
			1	44,42
28/03/2025	09:32:39,228	9		44,42
			9	44,42
			9	44,42
28/03/2025	09:32:35,312	130		44,42
			130	44,42
			130	44,42
28/03/2025	09:32:29,945	1 500		44,55
			1 500	44,55
			1 300	44,55
			200	44,55
28/03/2025	09:32:24,221	300		44,49
			300	44,49
			300	44,49
28/03/2025	09:32:23,828	300		44,49
			300	44,49
			300	44,49
28/03/2025	09:32:19,514	477		44,495
			350	44,495
			27	44,495
			100	44,495
			477	44,495
28/03/2025	09:32:03,527	300		44,50
			300	44,50
			300	44,50
28/03/2025	09:31:42,978	230		44,465
			230	44,465
			230	44,465
28/03/2025	09:31:40,236	28		44,465
			28	44,465
			28	44,465
28/03/2025	09:31:28,854	6		44,415
			6	44,415
			6	44,415
28/03/2025	09:31:21,370	200		44,39
			200	44,39
			200	44,39
28/03/2025	09:31:19,609	115		44,42
			115	44,42
			115	44,42
28/03/2025	09:30:58,046	50		44,415
			50	44,415
			50	44,415
28/03/2025	09:30:56,451	12		44,35
			12	44,35
			12	44,35
28/03/2025	09:30:55,359	20		44,375
			20	44,375
			20	44,375
28/03/2025	09:30:54,888	100		44,39
			100	44,39
			100	44,39
28/03/2025	09:30:52,073	52		44,39
			52	44,39
			52	44,39
28/03/2025	09:30:41,473	100		44,34
			30	44,34
			70	44,34
			100	44,34
28/03/2025	09:30:21,917	3		44,26
			3	44,26
			3	44,26
28/03/2025	09:30:14,223	20		44,225
			20	44,225
			20	44,225
28/03/2025	09:30:14,125	50		44,225
			25	44,225
			25	44,225
			50	44,225
28/03/2025	09:30:10,209	200		44,29
			134	44,29
			1	44,29
			200	44,29
			65	44,29
28/03/2025	09:29:45,837	300		44,27
			300	44,27
			300	44,27
28/03/2025	09:29:42,381	8		44,27
			8	44,27
			8	44,27
28/03/2025	09:29:35,177	65		44,38
			65	44,38
			65	44,38
28/03/2025	09:29:30,011	50		44,40
			50	44,40
			50	44,40
28/03/2025	09:29:27,181	3		44,42
			3	44,42
			3	44,42
28/03/2025	09:29:25,384	150		44,475
			100	44,475
			50	44,475
			100	44,475
			50	44,475
28/03/2025	09:29:01,642	300		44,32
			300	44,32
			300	44,32
28/03/2025	09:28:57,029	20		44,27
			20	44,27
			20	44,27
28/03/2025	09:28:53,425	8		44,335
			8	44,335
			8	44,335
28/03/2025	09:28:52,569	200		44,26
			200	44,26
			200	44,26
28/03/2025	09:28:35,132	90		44,30
			90	44,30
			90	44,30
28/03/2025	09:28:28,920	300		44,35
			300	44,35
			300	44,35
28/03/2025	09:28:24,399	65		44,29
			65	44,29
			65	44,29
28/03/2025	09:28:24,227	300		44,29
			300	44,29
			300	44,29
28/03/2025	09:28:24,101	535		44,29
			535	44,29
			300	44,29
			200	44,29
			35	44,29
28/03/2025	09:28:19,182	200		44,405
			200	44,405
			200	44,405
28/03/2025	09:28:10,353	100		44,46
			100	44,46
			100	44,46
28/03/2025	09:28:07,214	10		44,36
			10	44,36
			10	44,36
28/03/2025	09:28:02,443	20		44,43
			20	44,43
			20	44,43
28/03/2025	09:27:53,586	20		44,455
			20	44,455
			20	44,455
28/03/2025	09:27:50,199	1 068		44,30
			11	44,30
			100	44,30
			968	44,30
			1 057	44,30
28/03/2025	09:27:43,344	86		44,45
			32	44,45
			86	44,45
			54	44,45
28/03/2025	09:27:43,193	1 500		44,45
			30	44,45
			30	44,45
			400	44,45
			25	44,45
			250	44,45
			70	44,45
			100	44,45
			15	44,45
			1 500	44,45
			414	44,45
			30	44,45
			115	44,45
			21	44,45
28/03/2025	09:27:22,656	300		44,575
			300	44,575
			300	44,575
28/03/2025	09:27:15,511	43		44,625
			43	44,625
			43	44,625
28/03/2025	09:27:12,770	20		44,585
			20	44,585
			20	44,585
28/03/2025	09:26:59,111	180		44,58
			80	44,58
			180	44,58
			100	44,58
28/03/2025	09:26:45,236	300		44,58
			300	44,58
			300	44,58
28/03/2025	09:26:40,048	200		44,565
			75	44,565
			200	44,565
			125	44,565
28/03/2025	09:26:37,234	43		44,625
			40	44,625
			43	44,625
			3	44,625
28/03/2025	09:26:26,689	200		44,65
			200	44,65
			200	44,65
28/03/2025	09:26:26,529	300		44,65
			300	44,65
			300	44,65
28/03/2025	09:26:26,324	300		44,65
			300	44,65
			300	44,65
28/03/2025	09:26:26,221	100		44,75
			100	44,75
			100	44,75
28/03/2025	09:26:26,028	300		44,75
			300	44,75
			300	44,75
28/03/2025	09:26:25,880	316		44,80
			50	44,80
			254	44,80
			12	44,80
			25	44,80
			291	44,80
28/03/2025	09:26:20,247	300		44,80
			300	44,80
			300	44,80
28/03/2025	09:26:01,189	73		44,81
			73	44,81
			73	44,81
28/03/2025	09:25:51,691	100		44,825
			100	44,825
			100	44,825
28/03/2025	09:25:46,737	200		44,865
			10	44,865
			190	44,865
			200	44,865
28/03/2025	09:25:30,072	100		44,865
			100	44,865
			100	44,865
28/03/2025	09:25:29,373	200		44,865
			200	44,865
			200	44,865
28/03/2025	09:25:21,982	820		44,895
			50	44,895
			6	44,895
			814	44,895
			770	44,895
28/03/2025	09:24:48,664	250		44,98
			250	44,98
			250	44,98
28/03/2025	09:24:48,606	300		44,98
			300	44,98
			300	44,98
28/03/2025	09:24:48,477	200		44,93
			200	44,93
			200	44,93
28/03/2025	09:24:46,025	75		44,95
			75	44,95
			75	44,95
28/03/2025	09:24:37,432	38		44,98
			38	44,98
			37	44,98
			1	44,98
28/03/2025	09:24:34,157	300		44,98
			300	44,98
			300	44,98
28/03/2025	09:24:31,807	235		44,91
			235	44,91
			235	44,91
28/03/2025	09:24:28,137	220		44,885
			220	44,885
			220	44,885
28/03/2025	09:24:21,330	100		44,95
			100	44,95
			100	44,95
28/03/2025	09:24:14,370	23		44,87
			23	44,87
			23	44,87
28/03/2025	09:24:14,245	221		44,955
			221	44,955
			221	44,955
28/03/2025	09:24:09,005	277		44,805
			99	44,805
			277	44,805
			178	44,805
28/03/2025	09:23:36,202	300		44,80
			300	44,80
			78	44,80
			22	44,80
			100	44,80
			100	44,80
28/03/2025	09:23:32,129	107		44,83
			107	44,83
			107	44,83
28/03/2025	09:23:26,782	120		44,805
			120	44,805
			120	44,805
28/03/2025	09:23:25,325	20		44,805
			20	44,805
			20	44,805
28/03/2025	09:23:23,719	155		44,805
			20	44,805
			155	44,805
			135	44,805
28/03/2025	09:22:35,756	300		44,805
			300	44,805
			300	44,805
28/03/2025	09:22:32,760	80		44,805
			80	44,805
			80	44,805
28/03/2025	09:22:32,022	2		44,805
			2	44,805
			2	44,805
28/03/2025	09:22:28,732	135		44,83
			110	44,83
			135	44,83
			25	44,83
28/03/2025	09:22:28,642	24		44,815
			24	44,815
			24	44,815
28/03/2025	09:22:23,302	13		44,90
			13	44,90
			13	44,90
28/03/2025	09:22:14,515	110		44,955
			110	44,955
			110	44,955
28/03/2025	09:22:00,335	235		45,00
			28	45,00
			7	45,00
			235	45,00
			200	45,00
28/03/2025	09:21:51,347	300		45,00
			300	45,00
			280	45,00
			20	45,00
28/03/2025	09:21:51,264	120		45,02
			120	45,02
			120	45,02
28/03/2025	09:21:46,445	1 905		45,25
			1 200	45,25
			705	45,25
			1 905	45,25
28/03/2025	09:21:24,148	975		45,195
			975	45,195
			475	45,195
			500	45,195
28/03/2025	09:21:08,734	3 007		45,35
			500	45,35
			3 007	45,35
			2 507	45,35
28/03/2025	09:20:40,208	300		45,275
			300	45,275
			300	45,275
28/03/2025	09:20:23,765	50		45,265
			50	45,265
			50	45,265
28/03/2025	09:20:15,426	250		45,17
			15	45,17
			235	45,17
			250	45,17
28/03/2025	09:20:10,625	100		45,345
			100	45,345
			100	45,345
28/03/2025	09:20:07,212	10		45,345
			10	45,345
			10	45,345
28/03/2025	09:20:07,008	1		45,345
			1	45,345
			1	45,345
28/03/2025	09:19:44,431	18		45,145
			18	45,145
			18	45,145
28/03/2025	09:19:36,279	3		45,24
			3	45,24
			3	45,24
28/03/2025	09:19:29,888	150		45,225
			150	45,225
			150	45,225
28/03/2025	09:19:17,852	20		45,17
			20	45,17
			20	45,17
28/03/2025	09:19:10,251	20		45,11
			20	45,11
			20	45,11
28/03/2025	09:19:04,165	5		45,12
			5	45,12
			5	45,12
28/03/2025	09:19:04,040	100		45,12
			100	45,12
			100	45,12
28/03/2025	09:18:48,703	65		45,05
			65	45,05
			65	45,05
28/03/2025	09:18:45,457	20		45,10
			20	45,10
			20	45,10
28/03/2025	09:18:43,493	100		45,085
			100	45,085
			100	45,085
28/03/2025	09:18:41,945	25		45,10
			25	45,10
			25	45,10
28/03/2025	09:18:39,738	60		45,10
			60	45,10
			60	45,10
28/03/2025	09:18:34,280	100		45,15
			100	45,15
			100	45,15
28/03/2025	09:18:09,302	150		45,40
			150	45,40
			150	45,40
28/03/2025	09:18:08,296	40		45,34
			40	45,34
			40	45,34
28/03/2025	09:18:00,341	150		45,45
			150	45,45
			150	45,45
28/03/2025	09:17:58,975	100		45,46
			100	45,46
			100	45,46
28/03/2025	09:17:58,344	10		45,47
			10	45,47
			10	45,47
28/03/2025	09:17:58,263	250		45,50
			150	45,50
			250	45,50
			100	45,50
28/03/2025	09:17:57,122	800		45,605
			800	45,605
			800	45,605
28/03/2025	09:17:33,692	300		45,605
			300	45,605
			300	45,605
28/03/2025	09:17:31,583	100		45,60
			100	45,60
			100	45,60
28/03/2025	09:17:28,888	10		45,605
			10	45,605
			10	45,605
28/03/2025	09:17:27,972	11		45,615
			11	45,615
			11	45,615
28/03/2025	09:17:18,686	1		45,58
			1	45,58
			1	45,58
28/03/2025	09:17:17,304	200		45,58
			200	45,58
			200	45,58
28/03/2025	09:17:13,892	30		45,575
			30	45,575
			30	45,575
28/03/2025	09:17:09,231	142		45,575
			142	45,575
			142	45,575
28/03/2025	09:17:08,055	115		45,68
			10	45,68
			15	45,68
			50	45,68
			65	45,68
			80	45,68
			10	45,68
28/03/2025	09:15:59,811	300		45,70
			300	45,70
			300	45,70
28/03/2025	09:15:34,917	130		45,89
			130	45,89
			130	45,89
28/03/2025	09:15:24,707	60		45,86
			60	45,86
			60	45,86
28/03/2025	09:15:22,781	100		45,755
			100	45,755
			100	45,755
28/03/2025	09:15:02,276	10		45,565
			10	45,565
			10	45,565
28/03/2025	09:15:02,207	30		45,565
			30	45,565
			30	45,565
28/03/2025	09:14:49,164	225		45,42
			225	45,42
			225	45,42
28/03/2025	09:14:45,013	30		45,405
			30	45,405
			30	45,405
28/03/2025	09:14:28,216	1		45,43
			1	45,43
			1	45,43
28/03/2025	09:14:18,241	20		45,44
			20	45,44
			20	45,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 315,50
Vente: 1 316,50
Volume: 28 477
-1,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 10:02:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)