Commerzbank AG
- Information
- Last
- Buy
- Sell
767
687
23.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 18:12:30.131 | 60 | 23.16 | |
| 60 | 23.16 | |||
| 60 | 23.16 | |||
| 13/03/2025 | 18:06:19.724 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 13/03/2025 | 18:04:25.361 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 13/03/2025 | 18:04:04.917 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 18:03:27.071 | 3 | 23.16 | |
| 3 | 23.16 | |||
| 3 | 23.16 | |||
| 13/03/2025 | 18:03:11.582 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 13/03/2025 | 18:02:59.804 | 3 | 23.18 | |
| 3 | 23.18 | |||
| 3 | 23.18 | |||
| 13/03/2025 | 17:58:36.497 | 130 | 23.17 | |
| 130 | 23.17 | |||
| 130 | 23.17 | |||
| 13/03/2025 | 17:53:43.614 | 400 | 23.14 | |
| 400 | 23.14 | |||
| 400 | 23.14 | |||
| 13/03/2025 | 17:52:50.343 | 34 | 23.17 | |
| 34 | 23.17 | |||
| 34 | 23.17 | |||
| 13/03/2025 | 17:51:34.286 | 645 | 23.14 | |
| 645 | 23.14 | |||
| 645 | 23.14 | |||
| 13/03/2025 | 17:51:31.063 | 655 | 23.14 | |
| 655 | 23.14 | |||
| 655 | 23.14 | |||
| 13/03/2025 | 17:50:43.669 | 86 | 23.16 | |
| 86 | 23.16 | |||
| 86 | 23.16 | |||
| 13/03/2025 | 17:47:42.223 | 260 | 23.10 | |
| 260 | 23.10 | |||
| 260 | 23.10 | |||
| 13/03/2025 | 17:47:40.364 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 17:47:11.581 | 300 | 23.10 | |
| 300 | 23.10 | |||
| 150 | 23.10 | |||
| 150 | 23.10 | |||
| 13/03/2025 | 17:45:04.185 | 1 000 | 23.18 | |
| 1 000 | 23.18 | |||
| 1 000 | 23.18 | |||
| 13/03/2025 | 17:40:06.978 | 1 200 | 23.19 | |
| 1 200 | 23.19 | |||
| 853 | 23.19 | |||
| 347 | 23.19 | |||
| 13/03/2025 | 17:40:00.736 | 1 769 | 23.14 | |
| 300 | 23.14 | |||
| 519 | 23.14 | |||
| 950 | 23.14 | |||
| 1 500 | 23.14 | |||
| 2 | 23.14 | |||
| 17 | 23.14 | |||
| 250 | 23.14 | |||
| 13/03/2025 | 17:37:01.319 | 1 250 | 23.14 | |
| 1 100 | 23.14 | |||
| 150 | 23.14 | |||
| 1 250 | 23.14 | |||
| 13/03/2025 | 17:35:59.739 | 73 | 23.10 | |
| 73 | 23.10 | |||
| 73 | 23.10 | |||
| 13/03/2025 | 17:35:27.055 | 2 500 | 23.10 | |
| 150 | 23.10 | |||
| 2 340 | 23.10 | |||
| 2 500 | 23.10 | |||
| 10 | 23.10 | |||
| 13/03/2025 | 17:28:02.978 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 13/03/2025 | 17:27:38.225 | 130 | 23.14 | |
| 130 | 23.14 | |||
| 130 | 23.14 | |||
| 13/03/2025 | 17:26:45.680 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 17:26:40.099 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 13/03/2025 | 17:26:22.202 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 17:25:25.830 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 17:25:16.771 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 17:24:14.688 | 20 | 23.11 | |
| 20 | 23.11 | |||
| 20 | 23.11 | |||
| 13/03/2025 | 17:23:25.938 | 3 | 23.10 | |
| 3 | 23.10 | |||
| 3 | 23.10 | |||
| 13/03/2025 | 17:23:21.509 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 13/03/2025 | 17:22:49.361 | 21 | 23.11 | |
| 21 | 23.11 | |||
| 21 | 23.11 | |||
| 13/03/2025 | 17:22:04.611 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 13/03/2025 | 17:20:57.336 | 300 | 23.13 | |
| 300 | 23.13 | |||
| 300 | 23.13 | |||
| 13/03/2025 | 17:20:44.096 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 13/03/2025 | 17:19:08.495 | 19 | 23.11 | |
| 19 | 23.11 | |||
| 19 | 23.11 | |||
| 13/03/2025 | 17:18:31.993 | 4 | 23.12 | |
| 4 | 23.12 | |||
| 4 | 23.12 | |||
| 13/03/2025 | 17:17:13.874 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 13/03/2025 | 17:17:00.412 | 1 225 | 23.13 | |
| 1 225 | 23.13 | |||
| 1 225 | 23.13 | |||
| 13/03/2025 | 17:10:03.215 | 42 | 23.16 | |
| 42 | 23.16 | |||
| 42 | 23.16 | |||
| 13/03/2025 | 17:07:07.447 | 150 | 23.12 | |
| 150 | 23.12 | |||
| 150 | 23.12 | |||
| 13/03/2025 | 17:05:35.837 | 154 | 23.11 | |
| 154 | 23.11 | |||
| 154 | 23.11 | |||
| 13/03/2025 | 17:04:38.393 | 740 | 23.12 | |
| 740 | 23.12 | |||
| 740 | 23.12 | |||
| 13/03/2025 | 17:03:01.802 | 141 | 23.10 | |
| 141 | 23.10 | |||
| 141 | 23.10 | |||
| 13/03/2025 | 17:01:43.057 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 13/03/2025 | 17:00:19.631 | 4 | 23.10 | |
| 4 | 23.10 | |||
| 4 | 23.10 | |||
| 13/03/2025 | 17:00:10.290 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 13/03/2025 | 17:00:03.691 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 13/03/2025 | 16:58:54.092 | 140 | 23.12 | |
| 140 | 23.12 | |||
| 140 | 23.12 | |||
| 13/03/2025 | 16:58:47.497 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 13/03/2025 | 16:58:28.991 | 510 | 23.12 | |
| 510 | 23.12 | |||
| 510 | 23.12 | |||
| 13/03/2025 | 16:57:53.763 | 210 | 23.15 | |
| 210 | 23.15 | |||
| 210 | 23.15 | |||
| 13/03/2025 | 16:57:26.937 | 1 000 | 23.13 | |
| 1 000 | 23.13 | |||
| 1 000 | 23.13 | |||
| 13/03/2025 | 16:56:42.431 | 10 | 23.13 | |
| 10 | 23.13 | |||
| 10 | 23.13 | |||
| 13/03/2025 | 16:56:34.249 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 13/03/2025 | 16:56:05.890 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:54:57.087 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 13/03/2025 | 16:54:45.893 | 500 | 23.19 | |
| 500 | 23.19 | |||
| 500 | 23.19 | |||
| 13/03/2025 | 16:51:50.177 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:50:30.138 | 550 | 23.18 | |
| 550 | 23.18 | |||
| 550 | 23.18 | |||
| 13/03/2025 | 16:49:04.025 | 1 000 | 23.18 | |
| 1 000 | 23.18 | |||
| 1 000 | 23.18 | |||
| 13/03/2025 | 16:48:49.314 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:46:54.744 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 13/03/2025 | 16:46:35.153 | 25 | 23.10 | |
| 25 | 23.10 | |||
| 25 | 23.10 | |||
| 13/03/2025 | 16:46:26.519 | 30 | 23.09 | |
| 30 | 23.09 | |||
| 30 | 23.09 | |||
| 13/03/2025 | 16:44:18.509 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 16:43:30.850 | 45 | 23.11 | |
| 45 | 23.11 | |||
| 45 | 23.11 | |||
| 13/03/2025 | 16:41:55.732 | 300 | 23.07 | |
| 300 | 23.07 | |||
| 300 | 23.07 | |||
| 13/03/2025 | 16:41:51.075 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 13/03/2025 | 16:41:41.470 | 1 400 | 23.07 | |
| 1 400 | 23.07 | |||
| 1 400 | 23.07 | |||
| 13/03/2025 | 16:41:14.711 | 41 | 23.09 | |
| 41 | 23.09 | |||
| 41 | 23.09 | |||
| 13/03/2025 | 16:41:12.912 | 1 100 | 23.08 | |
| 1 100 | 23.08 | |||
| 1 100 | 23.08 | |||
| 13/03/2025 | 16:41:07.556 | 1 400 | 23.09 | |
| 1 400 | 23.09 | |||
| 1 400 | 23.09 | |||
| 13/03/2025 | 16:40:45.391 | 1 000 | 23.10 | |
| 1 000 | 23.10 | |||
| 1 000 | 23.10 | |||
| 13/03/2025 | 16:40:39.318 | 585 | 23.10 | |
| 585 | 23.10 | |||
| 585 | 23.10 | |||
| 13/03/2025 | 16:40:21.761 | 250 | 23.12 | |
| 250 | 23.12 | |||
| 250 | 23.12 | |||
| 13/03/2025 | 16:40:12.042 | 28 | 23.12 | |
| 28 | 23.12 | |||
| 28 | 23.12 | |||
| 13/03/2025 | 16:38:08.712 | 34 | 23.12 | |
| 34 | 23.12 | |||
| 34 | 23.12 | |||
| 13/03/2025 | 16:37:26.799 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 13/03/2025 | 16:36:41.722 | 350 | 23.15 | |
| 350 | 23.15 | |||
| 350 | 23.15 | |||
| 13/03/2025 | 16:36:29.258 | 150 | 23.15 | |
| 150 | 23.15 | |||
| 150 | 23.15 | |||
| 13/03/2025 | 16:34:16.646 | 34 | 23.17 | |
| 34 | 23.17 | |||
| 34 | 23.17 | |||
| 13/03/2025 | 16:28:22.153 | 7 | 23.17 | |
| 7 | 23.17 | |||
| 7 | 23.17 | |||
| 13/03/2025 | 16:26:41.065 | 1 400 | 23.15 | |
| 1 400 | 23.15 | |||
| 1 400 | 23.15 | |||
| 13/03/2025 | 16:26:40.907 | 1 000 | 23.15 | |
| 1 000 | 23.15 | |||
| 1 000 | 23.15 | |||
| 13/03/2025 | 16:26:03.458 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 13/03/2025 | 16:22:45.301 | 25 | 23.17 | |
| 25 | 23.17 | |||
| 25 | 23.17 | |||
| 13/03/2025 | 16:22:39.787 | 500 | 23.18 | |
| 500 | 23.18 | |||
| 500 | 23.18 | |||
| 13/03/2025 | 16:22:34.316 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 16:22:15.052 | 181 | 23.15 | |
| 181 | 23.15 | |||
| 181 | 23.15 | |||
| 13/03/2025 | 16:22:06.885 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 13/03/2025 | 16:21:50.605 | 2 | 23.16 | |
| 2 | 23.16 | |||
| 2 | 23.16 | |||
| 13/03/2025 | 16:20:40.352 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 13/03/2025 | 16:19:46.721 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 13/03/2025 | 16:18:20.417 | 30 | 23.17 | |
| 30 | 23.17 | |||
| 30 | 23.17 | |||
| 13/03/2025 | 16:17:43.707 | 200 | 23.18 | |
| 200 | 23.18 | |||
| 200 | 23.18 | |||
| 13/03/2025 | 16:17:43.446 | 1 400 | 23.18 | |
| 1 400 | 23.18 | |||
| 1 400 | 23.18 | |||
| 13/03/2025 | 16:17:25.423 | 1 400 | 23.18 | |
| 1 400 | 23.18 | |||
| 1 400 | 23.18 | |||
| 13/03/2025 | 16:15:58.298 | 2 | 23.18 | |
| 2 | 23.18 | |||
| 2 | 23.18 | |||
| 13/03/2025 | 16:15:05.897 | 300 | 23.18 | |
| 300 | 23.18 | |||
| 300 | 23.18 | |||
| 13/03/2025 | 16:14:59.505 | 70 | 23.19 | |
| 70 | 23.19 | |||
| 70 | 23.19 | |||
| 13/03/2025 | 16:13:50.159 | 20 | 23.18 | |
| 20 | 23.18 | |||
| 20 | 23.18 | |||
| 13/03/2025 | 16:13:00.291 | 1 000 | 23.20 | |
| 1 000 | 23.20 | |||
| 1 000 | 23.20 | |||
| 13/03/2025 | 16:12:45.214 | 2 | 23.21 | |
| 2 | 23.21 | |||
| 2 | 23.21 | |||
| 13/03/2025 | 16:10:56.384 | 3 | 23.24 | |
| 3 | 23.24 | |||
| 3 | 23.24 | |||
| 13/03/2025 | 16:10:50.747 | 22 | 23.25 | |
| 22 | 23.25 | |||
| 22 | 23.25 | |||
| 13/03/2025 | 16:08:30.088 | 5 | 23.24 | |
| 5 | 23.24 | |||
| 5 | 23.24 | |||
| 13/03/2025 | 16:05:14.631 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 13/03/2025 | 16:04:50.389 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 13/03/2025 | 16:02:40.048 | 1 | 23.27 | |
| 1 | 23.27 | |||
| 1 | 23.27 | |||
| 13/03/2025 | 16:00:26.724 | 3 | 23.32 | |
| 3 | 23.32 | |||
| 3 | 23.32 | |||
| 13/03/2025 | 16:00:16.057 | 3 | 23.30 | |
| 3 | 23.30 | |||
| 3 | 23.30 | |||
| 13/03/2025 | 16:00:15.991 | 343 | 23.30 | |
| 343 | 23.30 | |||
| 343 | 23.30 | |||
| 13/03/2025 | 16:00:13.571 | 627 | 23.30 | |
| 627 | 23.30 | |||
| 97 | 23.30 | |||
| 530 | 23.30 | |||
| 13/03/2025 | 16:00:13.496 | 22 | 23.29 | |
| 1 | 23.29 | |||
| 22 | 23.29 | |||
| 21 | 23.29 | |||
| 13/03/2025 | 15:59:59.643 | 670 | 23.28 | |
| 670 | 23.28 | |||
| 670 | 23.28 | |||
| 13/03/2025 | 15:59:59.551 | 1 000 | 23.28 | |
| 1 000 | 23.28 | |||
| 1 000 | 23.28 | |||
| 13/03/2025 | 15:58:38.540 | 324 | 23.26 | |
| 324 | 23.26 | |||
| 324 | 23.26 | |||
| 13/03/2025 | 15:58:26.340 | 1 | 23.25 | |
| 1 | 23.25 | |||
| 1 | 23.25 | |||
| 13/03/2025 | 15:57:23.893 | 14 | 23.24 | |
| 14 | 23.24 | |||
| 14 | 23.24 | |||
| 13/03/2025 | 15:56:53.125 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 13/03/2025 | 15:56:44.157 | 460 | 23.24 | |
| 460 | 23.24 | |||
| 460 | 23.24 | |||
| 13/03/2025 | 15:55:29.966 | 1 251 | 23.23 | |
| 1 251 | 23.23 | |||
| 1 251 | 23.23 | |||
| 13/03/2025 | 15:53:31.261 | 1 | 23.23 | |
| 1 | 23.23 | |||
| 1 | 23.23 | |||
| 13/03/2025 | 15:48:01.599 | 160 | 23.21 | |
| 160 | 23.21 | |||
| 160 | 23.21 | |||
| 13/03/2025 | 15:46:11.544 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 13/03/2025 | 15:45:58.949 | 40 | 23.21 | |
| 40 | 23.21 | |||
| 40 | 23.21 | |||
| 13/03/2025 | 15:44:11.713 | 1 400 | 23.24 | |
| 1 400 | 23.24 | |||
| 1 400 | 23.24 | |||
| 13/03/2025 | 15:40:13.495 | 1 400 | 23.21 | |
| 1 400 | 23.21 | |||
| 1 400 | 23.21 | |||
| 13/03/2025 | 15:40:03.673 | 400 | 23.20 | |
| 400 | 23.20 | |||
| 400 | 23.20 | |||
| 13/03/2025 | 15:39:06.955 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 13/03/2025 | 15:35:51.610 | 215 | 23.23 | |
| 215 | 23.23 | |||
| 215 | 23.23 | |||
| 13/03/2025 | 15:35:33.141 | 500 | 23.22 | |
| 500 | 23.22 | |||
| 500 | 23.22 | |||
| 13/03/2025 | 15:34:40.956 | 115 | 23.23 | |
| 115 | 23.23 | |||
| 115 | 23.23 | |||
| 13/03/2025 | 15:33:39.592 | 1 200 | 23.21 | |
| 1 200 | 23.21 | |||
| 1 200 | 23.21 | |||
| 13/03/2025 | 15:33:12.377 | 3 | 23.23 | |
| 3 | 23.23 | |||
| 3 | 23.23 | |||
| 13/03/2025 | 15:32:26.507 | 40 | 23.23 | |
| 40 | 23.23 | |||
| 40 | 23.23 | |||
| 13/03/2025 | 15:30:44.052 | 30 | 23.20 | |
| 30 | 23.20 | |||
| 30 | 23.20 | |||
| 13/03/2025 | 15:30:38.007 | 1 400 | 23.20 | |
| 1 400 | 23.20 | |||
| 900 | 23.20 | |||
| 500 | 23.20 | |||
| 13/03/2025 | 15:29:22.218 | 1 400 | 23.16 | |
| 1 400 | 23.16 | |||
| 1 400 | 23.16 | |||
| 13/03/2025 | 15:29:00.652 | 500 | 23.16 | |
| 500 | 23.16 | |||
| 500 | 23.16 | |||
| 13/03/2025 | 15:28:39.660 | 50 | 23.17 | |
| 50 | 23.17 | |||
| 50 | 23.17 | |||
| 13/03/2025 | 15:28:08.000 | 200 | 23.16 | |
| 200 | 23.16 | |||
| 200 | 23.16 | |||
| 13/03/2025 | 15:27:49.722 | 11 | 23.15 | |
| 11 | 23.15 | |||
| 11 | 23.15 | |||
| 13/03/2025 | 15:26:59.729 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 13/03/2025 | 15:26:45.871 | 50 | 23.14 | |
| 50 | 23.14 | |||
| 50 | 23.14 | |||
| 13/03/2025 | 15:25:55.944 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 15:25:32.060 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 13/03/2025 | 15:25:24.125 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 15:25:23.897 | 10 | 23.16 | |
| 10 | 23.16 | |||
| 10 | 23.16 | |||
| 13/03/2025 | 15:24:55.375 | 7 577 | 23.14 | |
| 1 400 | 23.14 | |||
| 7 577 | 23.14 | |||
| 5 000 | 23.14 | |||
| 1 177 | 23.14 | |||
| 13/03/2025 | 15:24:00.193 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:23:50.701 | 147 | 23.14 | |
| 147 | 23.14 | |||
| 147 | 23.14 | |||
| 13/03/2025 | 15:22:03.599 | 370 | 23.12 | |
| 370 | 23.12 | |||
| 370 | 23.12 | |||
| 13/03/2025 | 15:19:59.019 | 10 676 | 23.14 | |
| 10 676 | 23.14 | |||
| 2 175 | 23.14 | |||
| 8 501 | 23.14 | |||
| 13/03/2025 | 15:19:41.306 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:24.447 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:23.017 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:13.686 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 15:17:41.739 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 13/03/2025 | 15:16:04.908 | 40 | 23.12 | |
| 40 | 23.12 | |||
| 40 | 23.12 | |||
| 13/03/2025 | 15:15:23.587 | 107 | 23.12 | |
| 107 | 23.12 | |||
| 107 | 23.12 | |||
| 13/03/2025 | 15:15:15.911 | 1 400 | 23.12 | |
| 1 400 | 23.12 | |||
| 1 400 | 23.12 | |||
| 13/03/2025 | 15:14:37.768 | 1 000 | 23.15 | |
| 1 000 | 23.15 | |||
| 1 000 | 23.15 | |||
| 13/03/2025 | 15:14:01.221 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 15:12:10.376 | 454 | 23.15 | |
| 454 | 23.15 | |||
| 454 | 23.15 | |||
| 13/03/2025 | 15:05:51.589 | 25 | 23.18 | |
| 25 | 23.18 | |||
| 25 | 23.18 | |||
| 13/03/2025 | 15:05:22.861 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 15:03:23.627 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 13/03/2025 | 15:02:26.215 | 1 | 23.09 | |
| 1 | 23.09 | |||
| 1 | 23.09 | |||
| 13/03/2025 | 15:02:06.773 | 224 | 23.08 | |
| 224 | 23.08 | |||
| 224 | 23.08 | |||
| 13/03/2025 | 15:02:05.425 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 13/03/2025 | 15:01:49.686 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 13/03/2025 | 15:00:40.086 | 500 | 23.12 | |
| 500 | 23.12 | |||
| 500 | 23.12 | |||
| 13/03/2025 | 15:00:31.027 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 13/03/2025 | 15:00:12.264 | 280 | 23.11 | |
| 280 | 23.11 | |||
| 280 | 23.11 | |||
| 13/03/2025 | 15:00:11.575 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 13/03/2025 | 15:00:08.654 | 90 | 23.11 | |
| 90 | 23.11 | |||
| 90 | 23.11 | |||
| 13/03/2025 | 14:58:35.861 | 1 400 | 23.05 | |
| 1 400 | 23.05 | |||
| 1 400 | 23.05 | |||
| 13/03/2025 | 14:58:02.878 | 40 | 23.04 | |
| 40 | 23.04 | |||
| 40 | 23.04 | |||
| 13/03/2025 | 14:57:54.071 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 13/03/2025 | 14:57:44.420 | 113 | 23.05 | |
| 113 | 23.05 | |||
| 100 | 23.05 | |||
| 13 | 23.05 | |||
| 13/03/2025 | 14:56:24.216 | 300 | 23.08 | |
| 300 | 23.08 | |||
| 300 | 23.08 | |||
| 13/03/2025 | 14:56:20.180 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 13/03/2025 | 14:56:13.511 | 350 | 23.10 | |
| 350 | 23.10 | |||
| 200 | 23.10 | |||
| 150 | 23.10 | |||
| 13/03/2025 | 14:55:12.000 | 44 | 23.11 | |
| 44 | 23.11 | |||
| 44 | 23.11 | |||
| 13/03/2025 | 14:55:11.965 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 13/03/2025 | 14:54:25.610 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 14:54:05.350 | 44 | 23.13 | |
| 44 | 23.13 | |||
| 44 | 23.13 | |||
| 13/03/2025 | 14:53:22.340 | 200 | 23.17 | |
| 200 | 23.17 | |||
| 200 | 23.17 | |||
| 13/03/2025 | 14:50:17.668 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 13/03/2025 | 14:49:20.587 | 1 | 23.19 | |
| 1 | 23.19 | |||
| 1 | 23.19 | |||
| 13/03/2025 | 14:48:48.368 | 800 | 23.19 | |
| 800 | 23.19 | |||
| 800 | 23.19 | |||
| 13/03/2025 | 14:46:44.507 | 50 | 23.20 | |
| 50 | 23.20 | |||
| 50 | 23.20 | |||
| 13/03/2025 | 14:46:17.008 | 35 | 23.18 | |
| 35 | 23.18 | |||
| 35 | 23.18 | |||
| 13/03/2025 | 14:45:55.341 | 475 | 23.18 | |
| 475 | 23.18 | |||
| 475 | 23.18 | |||
| 13/03/2025 | 14:45:22.574 | 350 | 23.14 | |
| 350 | 23.14 | |||
| 350 | 23.14 | |||
| 13/03/2025 | 14:44:49.456 | 400 | 23.17 | |
| 400 | 23.17 | |||
| 400 | 23.17 | |||
| 13/03/2025 | 14:43:28.710 | 300 | 23.18 | |
| 300 | 23.18 | |||
| 300 | 23.18 | |||
| 13/03/2025 | 14:40:45.340 | 19 | 23.25 | |
| 19 | 23.25 | |||
| 19 | 23.25 | |||
| 13/03/2025 | 14:38:46.944 | 214 | 23.27 | |
| 214 | 23.27 | |||
| 214 | 23.27 | |||
| 13/03/2025 | 14:38:02.239 | 60 | 23.26 | |
| 60 | 23.26 | |||
| 60 | 23.26 | |||
| 13/03/2025 | 14:36:46.988 | 391 | 23.23 | |
| 391 | 23.23 | |||
| 391 | 23.23 | |||
| 13/03/2025 | 14:36:30.404 | 500 | 23.26 | |
| 500 | 23.26 | |||
| 500 | 23.26 | |||
| 13/03/2025 | 14:35:05.481 | 20 | 23.25 | |
| 20 | 23.25 | |||
| 20 | 23.25 | |||
| 13/03/2025 | 14:34:19.703 | 214 | 23.26 | |
| 214 | 23.26 | |||
| 214 | 23.26 | |||
| 13/03/2025 | 14:32:19.051 | 515 | 23.28 | |
| 515 | 23.28 | |||
| 515 | 23.28 | |||
| 13/03/2025 | 14:26:05.498 | 500 | 23.32 | |
| 500 | 23.32 | |||
| 500 | 23.32 | |||
| 13/03/2025 | 14:21:42.886 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 13/03/2025 | 14:21:38.960 | 2 | 23.28 | |
| 2 | 23.28 | |||
| 2 | 23.28 | |||
| 13/03/2025 | 14:21:01.905 | 86 | 23.27 | |
| 86 | 23.27 | |||
| 86 | 23.27 | |||
| 13/03/2025 | 14:20:25.608 | 1 200 | 23.27 | |
| 1 200 | 23.27 | |||
| 1 200 | 23.27 | |||
| 13/03/2025 | 14:20:19.110 | 11 | 23.26 | |
| 11 | 23.26 | |||
| 11 | 23.26 | |||
| 13/03/2025 | 14:18:53.709 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 13/03/2025 | 14:18:40.834 | 48 | 23.25 | |
| 48 | 23.25 | |||
| 48 | 23.25 | |||
| 13/03/2025 | 14:18:03.696 | 2 | 23.26 | |
| 2 | 23.26 | |||
| 2 | 23.26 | |||
| 13/03/2025 | 14:17:54.769 | 600 | 23.26 | |
| 600 | 23.26 | |||
| 600 | 23.26 | |||
| 13/03/2025 | 14:17:27.752 | 8 | 23.27 | |
| 8 | 23.27 | |||
| 8 | 23.27 | |||
| 13/03/2025 | 14:14:10.039 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 13/03/2025 | 14:14:02.723 | 1 400 | 23.30 | |
| 1 400 | 23.30 | |||
| 1 400 | 23.30 | |||
| 13/03/2025 | 14:13:43.854 | 100 | 23.31 | |
| 100 | 23.31 | |||
| 100 | 23.31 | |||
| 13/03/2025 | 14:11:09.824 | 40 | 23.28 | |
| 40 | 23.28 | |||
| 40 | 23.28 | |||
| 13/03/2025 | 14:11:07.820 | 95 | 23.28 | |
| 95 | 23.28 | |||
| 95 | 23.28 | |||
| 13/03/2025 | 14:08:36.286 | 1 | 23.29 | |
| 1 | 23.29 | |||
| 1 | 23.29 | |||
| 13/03/2025 | 14:08:16.031 | 10 | 23.29 | |
| 10 | 23.29 | |||
| 10 | 23.29 | |||
| 13/03/2025 | 14:07:20.410 | 1 400 | 23.28 | |
| 1 400 | 23.28 | |||
| 1 400 | 23.28 | |||
| 13/03/2025 | 14:05:30.805 | 65 | 23.30 | |
| 65 | 23.30 | |||
| 65 | 23.30 | |||
| 13/03/2025 | 14:04:18.522 | 600 | 23.30 | |
| 600 | 23.30 | |||
| 600 | 23.30 | |||
| 13/03/2025 | 14:03:53.563 | 300 | 23.28 | |
| 300 | 23.28 | |||
| 300 | 23.28 | |||
| 13/03/2025 | 14:03:18.067 | 260 | 23.27 | |
| 260 | 23.27 | |||
| 260 | 23.27 | |||
| 13/03/2025 | 14:01:25.958 | 600 | 23.28 | |
| 600 | 23.28 | |||
| 600 | 23.28 | |||
| 13/03/2025 | 14:00:24.426 | 500 | 23.25 | |
| 500 | 23.25 | |||
| 500 | 23.25 | |||
| 13/03/2025 | 13:57:28.470 | 181 | 23.25 | |
| 181 | 23.25 | |||
| 181 | 23.25 | |||
| 13/03/2025 | 13:55:37.792 | 3 | 23.24 | |
| 3 | 23.24 | |||
| 3 | 23.24 | |||
| 13/03/2025 | 13:54:25.020 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 13/03/2025 | 13:52:04.825 | 1 400 | 23.25 | |
| 1 400 | 23.25 | |||
| 1 400 | 23.25 | |||
| 13/03/2025 | 13:51:33.046 | 10 | 23.25 | |
| 10 | 23.25 | |||
| 10 | 23.25 | |||
| 13/03/2025 | 13:51:00.606 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 13/03/2025 | 13:50:28.681 | 3 | 23.25 | |
| 3 | 23.25 | |||
| 3 | 23.25 | |||
| 13/03/2025 | 13:49:12.981 | 500 | 23.27 | |
| 500 | 23.27 | |||
| 500 | 23.27 | |||
| 13/03/2025 | 13:49:03.161 | 50 | 23.26 | |
| 50 | 23.26 | |||
| 50 | 23.26 | |||
| 13/03/2025 | 13:48:56.967 | 690 | 23.27 | |
| 690 | 23.27 | |||
| 690 | 23.27 | |||
| 13/03/2025 | 13:48:26.835 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 13/03/2025 | 13:48:26.325 | 1 278 | 23.26 | |
| 1 278 | 23.26 | |||
| 1 278 | 23.26 | |||
| 13/03/2025 | 13:47:50.671 | 704 | 23.25 | |
| 704 | 23.25 | |||
| 704 | 23.25 | |||
| 13/03/2025 | 13:47:27.304 | 8 | 23.26 | |
| 8 | 23.26 | |||
| 8 | 23.26 | |||
| 13/03/2025 | 13:45:22.336 | 25 | 23.22 | |
| 25 | 23.22 | |||
| 25 | 23.22 | |||
| 13/03/2025 | 13:44:51.223 | 5 | 23.23 | |
| 5 | 23.23 | |||
| 5 | 23.23 | |||
| 13/03/2025 | 13:40:19.848 | 400 | 23.20 | |
| 400 | 23.20 | |||
| 400 | 23.20 | |||
| 13/03/2025 | 13:40:12.533 | 200 | 23.21 | |
| 200 | 23.21 | |||
| 200 | 23.21 | |||
| 13/03/2025 | 13:39:34.034 | 199 | 23.20 | |
| 199 | 23.20 | |||
| 199 | 23.20 | |||
| 13/03/2025 | 13:39:20.189 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 13/03/2025 | 13:39:17.772 | 80 | 23.16 | |
| 80 | 23.16 | |||
| 80 | 23.16 | |||
| 13/03/2025 | 13:37:28.538 | 370 | 23.22 | |
| 370 | 23.22 | |||
| 370 | 23.22 | |||
| 13/03/2025 | 13:34:48.068 | 22 | 23.26 | |
| 22 | 23.26 | |||
| 22 | 23.26 | |||
| 13/03/2025 | 13:33:01.852 | 1 400 | 23.22 | |
| 1 400 | 23.22 | |||
| 1 400 | 23.22 | |||
| 13/03/2025 | 13:31:55.060 | 500 | 23.19 | |
| 500 | 23.19 | |||
| 500 | 23.19 | |||
| 13/03/2025 | 13:29:53.992 | 26 | 23.22 | |
| 26 | 23.22 | |||
| 26 | 23.22 | |||
| 13/03/2025 | 13:28:13.046 | 10 | 23.27 | |
| 10 | 23.27 | |||
| 10 | 23.27 | |||
| 13/03/2025 | 13:27:36.614 | 200 | 23.24 | |
| 200 | 23.24 | |||
| 200 | 23.24 | |||
| 13/03/2025 | 13:26:36.685 | 200 | 23.24 | |
| 200 | 23.24 | |||
| 200 | 23.24 | |||
| 13/03/2025 | 13:25:07.430 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 13/03/2025 | 13:23:53.901 | 165 | 23.24 | |
| 165 | 23.24 | |||
| 165 | 23.24 | |||
| 13/03/2025 | 13:23:01.684 | 430 | 23.25 | |
| 430 | 23.25 | |||
| 430 | 23.25 | |||
| 13/03/2025 | 13:21:30.205 | 390 | 23.22 | |
| 390 | 23.22 | |||
| 390 | 23.22 | |||
| 13/03/2025 | 13:19:41.514 | 200 | 23.23 | |
| 200 | 23.23 | |||
| 200 | 23.23 | |||
| 13/03/2025 | 13:19:14.154 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 13/03/2025 | 13:18:15.135 | 20 | 23.24 | |
| 20 | 23.24 | |||
| 20 | 23.24 | |||
| 13/03/2025 | 13:17:55.597 | 1 035 | 23.24 | |
| 1 035 | 23.24 | |||
| 1 035 | 23.24 | |||
| 13/03/2025 | 13:15:35.287 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 13/03/2025 | 13:13:50.000 | 600 | 23.28 | |
| 600 | 23.28 | |||
| 600 | 23.28 | |||
| 13/03/2025 | 13:13:43.579 | 1 400 | 23.28 | |
| 1 400 | 23.28 | |||
| 1 400 | 23.28 | |||
| 13/03/2025 | 13:13:30.711 | 1 000 | 23.27 | |
| 1 000 | 23.27 | |||
| 1 000 | 23.27 | |||
| 13/03/2025 | 13:11:51.976 | 300 | 23.21 | |
| 300 | 23.21 | |||
| 300 | 23.21 | |||
| 13/03/2025 | 13:11:31.300 | 451 | 23.22 | |
| 451 | 23.22 | |||
| 451 | 23.22 | |||
| 13/03/2025 | 13:10:50.813 | 259 | 23.22 | |
| 259 | 23.22 | |||
| 259 | 23.22 | |||
| 13/03/2025 | 13:10:35.949 | 1 000 | 23.22 | |
| 1 000 | 23.22 | |||
| 1 000 | 23.22 | |||
| 13/03/2025 | 13:09:13.799 | 200 | 23.24 | |
| 200 | 23.24 | |||
| 200 | 23.24 | |||
| 13/03/2025 | 13:08:52.615 | 1 400 | 23.24 | |
| 1 400 | 23.24 | |||
| 1 400 | 23.24 | |||
| 13/03/2025 | 13:07:54.843 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 13/03/2025 | 13:07:01.176 | 500 | 23.31 | |
| 500 | 23.31 | |||
| 500 | 23.31 | |||
| 13/03/2025 | 13:06:35.854 | 300 | 23.30 | |
| 300 | 23.30 | |||
| 300 | 23.30 | |||
| 13/03/2025 | 13:05:47.497 | 1 400 | 23.33 | |
| 1 400 | 23.33 | |||
| 1 400 | 23.33 | |||
| 13/03/2025 | 13:05:40.080 | 9 | 23.33 | |
| 9 | 23.33 | |||
| 9 | 23.33 | |||
| 13/03/2025 | 13:03:13.018 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 13/03/2025 | 13:02:44.334 | 1 400 | 23.37 | |
| 1 400 | 23.37 | |||
| 1 400 | 23.37 | |||
| 13/03/2025 | 13:02:35.634 | 300 | 23.37 | |
| 300 | 23.37 | |||
| 300 | 23.37 | |||
| 13/03/2025 | 13:00:57.348 | 40 | 23.29 | |
| 40 | 23.29 | |||
| 40 | 23.29 | |||
| 13/03/2025 | 13:00:01.081 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 13/03/2025 | 12:58:26.503 | 3 | 23.35 | |
| 3 | 23.35 | |||
| 3 | 23.35 | |||
| 13/03/2025 | 12:58:01.739 | 86 | 23.36 | |
| 86 | 23.36 | |||
| 86 | 23.36 | |||
| 13/03/2025 | 12:57:36.853 | 4 | 23.35 | |
| 4 | 23.35 | |||
| 4 | 23.35 | |||
| 13/03/2025 | 12:56:25.371 | 160 | 23.33 | |
| 160 | 23.33 | |||
| 160 | 23.33 | |||
| 13/03/2025 | 12:53:24.480 | 250 | 23.32 | |
| 250 | 23.32 | |||
| 250 | 23.32 | |||
| 13/03/2025 | 12:53:07.037 | 300 | 23.34 | |
| 300 | 23.34 | |||
| 300 | 23.34 | |||
| 13/03/2025 | 12:52:41.404 | 500 | 23.34 | |
| 500 | 23.34 | |||
| 500 | 23.34 | |||
| 13/03/2025 | 12:51:35.949 | 500 | 23.31 | |
| 500 | 23.31 | |||
| 500 | 23.31 | |||
| 13/03/2025 | 12:50:25.983 | 1 000 | 23.30 | |
| 1 000 | 23.30 | |||
| 1 000 | 23.30 | |||
| 13/03/2025 | 12:46:20.793 | 5 | 23.28 | |
| 5 | 23.28 | |||
| 5 | 23.28 | |||
| 13/03/2025 | 12:45:08.376 | 3 | 23.28 | |
| 3 | 23.28 | |||
| 3 | 23.28 | |||
| 13/03/2025 | 12:44:35.070 | 250 | 23.28 | |
| 250 | 23.28 | |||
| 250 | 23.28 | |||
| 13/03/2025 | 12:44:15.352 | 860 | 23.29 | |
| 860 | 23.29 | |||
| 860 | 23.29 | |||
| 13/03/2025 | 12:41:25.472 | 129 | 23.25 | |
| 129 | 23.25 | |||
| 129 | 23.25 | |||
| 13/03/2025 | 12:41:05.055 | 216 | 23.24 | |
| 216 | 23.24 | |||
| 216 | 23.24 | |||
| 13/03/2025 | 12:41:03.875 | 499 | 23.24 | |
| 499 | 23.24 | |||
| 499 | 23.24 | |||
| 13/03/2025 | 12:40:40.470 | 228 | 23.23 | |
| 228 | 23.23 | |||
| 228 | 23.23 | |||
| 13/03/2025 | 12:39:46.527 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 13/03/2025 | 12:39:00.243 | 300 | 23.24 | |
| 300 | 23.24 | |||
| 300 | 23.24 | |||
| 13/03/2025 | 12:38:52.955 | 5 | 23.25 | |
| 5 | 23.25 | |||
| 5 | 23.25 | |||
| 13/03/2025 | 12:35:50.009 | 7 | 23.25 | |
| 7 | 23.25 | |||
| 7 | 23.25 | |||
| 13/03/2025 | 12:35:43.165 | 1 | 23.26 | |
| 1 | 23.26 | |||
| 1 | 23.26 | |||
| 13/03/2025 | 12:33:57.575 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 13/03/2025 | 12:31:57.561 | 270 | 23.29 | |
| 270 | 23.29 | |||
| 270 | 23.29 | |||
| 13/03/2025 | 12:31:48.842 | 500 | 23.28 | |
| 500 | 23.28 | |||
| 500 | 23.28 | |||
| 13/03/2025 | 12:31:41.456 | 750 | 23.28 | |
| 750 | 23.28 | |||
| 750 | 23.28 | |||
| 13/03/2025 | 12:31:25.261 | 1 400 | 23.28 | |
| 1 400 | 23.28 | |||
| 1 400 | 23.28 | |||
| 13/03/2025 | 12:31:05.831 | 1 000 | 23.29 | |
| 1 000 | 23.29 | |||
| 1 000 | 23.29 | |||
| 13/03/2025 | 12:30:32.025 | 1 000 | 23.26 | |
| 1 000 | 23.26 | |||
| 1 000 | 23.26 | |||
| 13/03/2025 | 12:30:25.342 | 22 | 23.26 | |
| 22 | 23.26 | |||
| 22 | 23.26 | |||
| 13/03/2025 | 12:29:25.700 | 1 | 23.26 | |
| 1 | 23.26 | |||
| 1 | 23.26 | |||
| 13/03/2025 | 12:27:39.728 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 13/03/2025 | 12:27:21.317 | 1 200 | 23.27 | |
| 1 200 | 23.27 | |||
| 1 200 | 23.27 | |||
| 13/03/2025 | 12:27:15.482 | 1 | 23.28 | |
| 1 | 23.28 | |||
| 1 | 23.28 | |||
| 13/03/2025 | 12:26:46.564 | 1 | 23.27 | |
| 1 | 23.27 | |||
| 1 | 23.27 | |||
| 13/03/2025 | 12:25:23.251 | 9 | 23.27 | |
| 9 | 23.27 | |||
| 9 | 23.27 | |||
| 13/03/2025 | 12:25:01.109 | 2 | 23.28 | |
| 2 | 23.28 | |||
| 2 | 23.28 | |||
| 13/03/2025 | 12:24:42.536 | 1 | 23.27 | |
| 1 | 23.27 | |||
| 1 | 23.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 288.50
Ask: 1 289.50
Turnover: 284 078 TEUR -
Nvidia Corp.
Bid: 105.74 / Ask: 105.80
Turnover: 57 625 TEUR -
Tesla Inc.
Bid: 216.90 / Ask: 217.15
Turnover: 37 040 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.60
Turnover: 26 128 TEUR -
HENSOLDT AG
Bid: 67.05 / Ask: 67.35
Turnover: 25 615 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 18:12:48
Last Update:
13/03/2025 @ 18:12:48