Tradegate Exchange

BASF SE

3243

2413

45,11

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:59:51,499	15		45,11
			15	45,11
			15	45,11
26/09/2024	21:59:50,903	80		45,11
			30	45,11
			80	45,11
			50	45,11
26/09/2024	21:57:04,471	257		45,285
			57	45,285
			257	45,285
			100	45,285
			100	45,285
26/09/2024	21:56:47,110	100		45,10
			100	45,10
			100	45,10
26/09/2024	21:56:08,023	42		45,10
			42	45,10
			42	45,10
26/09/2024	21:55:45,770	100		45,135
			100	45,135
			100	45,135
26/09/2024	21:53:45,392	10		45,10
			10	45,10
			10	45,10
26/09/2024	21:52:52,297	6		45,10
			6	45,10
			6	45,10
26/09/2024	21:50:20,392	2		45,10
			2	45,10
			2	45,10
26/09/2024	21:48:50,447	54		45,285
			54	45,285
			54	45,285
26/09/2024	21:46:29,790	155		45,10
			100	45,10
			55	45,10
			155	45,10
26/09/2024	21:43:43,075	45		45,155
			45	45,155
			45	45,155
26/09/2024	21:40:04,921	5		45,285
			5	45,285
			5	45,285
26/09/2024	21:37:24,382	77		45,16
			20	45,16
			77	45,16
			57	45,16
26/09/2024	21:36:54,782	41		45,155
			41	45,155
			41	45,155
26/09/2024	21:36:05,803	150		45,175
			50	45,175
			100	45,175
			150	45,175
26/09/2024	21:35:16,780	100		45,21
			100	45,21
			100	45,21
26/09/2024	21:35:10,367	46		45,20
			46	45,20
			46	45,20
26/09/2024	21:34:50,847	50		45,195
			50	45,195
			50	45,195
26/09/2024	21:34:36,223	74		45,195
			74	45,195
			74	45,195
26/09/2024	21:31:56,633	55		45,195
			55	45,195
			55	45,195
26/09/2024	21:29:02,029	200		45,285
			57	45,285
			43	45,285
			200	45,285
			100	45,285
26/09/2024	21:28:29,755	10		45,175
			10	45,175
			10	45,175
26/09/2024	21:25:27,262	90		45,175
			90	45,175
			90	45,175
26/09/2024	21:25:25,134	2		45,175
			2	45,175
			2	45,175
26/09/2024	21:25:21,500	80		45,285
			80	45,285
			80	45,285
26/09/2024	21:25:06,567	33		45,175
			33	45,175
			33	45,175
26/09/2024	21:25:01,608	20		45,175
			20	45,175
			20	45,175
26/09/2024	21:24:42,529	30		45,285
			30	45,285
			30	45,285
26/09/2024	21:24:10,156	100		45,20
			100	45,20
			100	45,20
26/09/2024	21:23:31,514	35		45,175
			35	45,175
			35	45,175
26/09/2024	21:23:23,997	20		45,285
			20	45,285
			20	45,285
26/09/2024	21:22:15,655	22		45,175
			22	45,175
			22	45,175
26/09/2024	21:21:19,111	45		45,175
			45	45,175
			45	45,175
26/09/2024	21:17:45,991	40		45,175
			40	45,175
			40	45,175
26/09/2024	21:15:54,508	1 200		45,295
			373	45,295
			700	45,295
			100	45,295
			27	45,295
			1 200	45,295
26/09/2024	21:15:46,938	500		45,285
			500	45,285
			500	45,285
26/09/2024	21:15:34,207	50		45,285
			50	45,285
			50	45,285
26/09/2024	21:15:27,612	3		45,285
			3	45,285
			3	45,285
26/09/2024	21:14:53,523	22		45,285
			22	45,285
			22	45,285
26/09/2024	21:13:16,404	3		45,285
			3	45,285
			3	45,285
26/09/2024	21:12:23,874	79		45,175
			79	45,175
			79	45,175
26/09/2024	21:11:10,644	70		45,175
			70	45,175
			70	45,175
26/09/2024	21:08:48,914	200		45,285
			149	45,285
			200	45,285
			51	45,285
26/09/2024	21:03:56,708	300		45,22
			300	45,22
			300	45,22
26/09/2024	21:03:32,231	300		45,225
			300	45,225
			300	45,225
26/09/2024	21:03:16,609	250		45,225
			250	45,225
			250	45,225
26/09/2024	20:58:03,639	5		45,225
			5	45,225
			5	45,225
26/09/2024	20:56:50,966	100		45,26
			100	45,26
			100	45,26
26/09/2024	20:56:47,469	33		45,225
			33	45,225
			20	45,225
			13	45,225
26/09/2024	20:56:27,111	16		45,295
			16	45,295
			16	45,295
26/09/2024	20:55:39,740	29		45,225
			29	45,225
			29	45,225
26/09/2024	20:55:27,852	44		45,225
			44	45,225
			44	45,225
26/09/2024	20:55:19,408	64		45,225
			64	45,225
			64	45,225
26/09/2024	20:55:07,888	100		45,225
			100	45,225
			100	45,225
26/09/2024	20:55:04,647	4		45,265
			4	45,265
			4	45,265
26/09/2024	20:54:48,619	300		45,225
			300	45,225
			300	45,225
26/09/2024	20:52:51,960	50		45,265
			50	45,265
			50	45,265
26/09/2024	20:52:25,527	100		45,225
			100	45,225
			100	45,225
26/09/2024	20:51:28,533	56		45,225
			6	45,225
			56	45,225
			50	45,225
26/09/2024	20:49:07,757	100		45,265
			100	45,265
			100	45,265
26/09/2024	20:46:23,673	30		45,115
			30	45,115
			30	45,115
26/09/2024	20:45:22,481	3		45,115
			3	45,115
			3	45,115
26/09/2024	20:45:13,375	20		45,265
			20	45,265
			20	45,265
26/09/2024	20:42:27,330	100		45,15
			100	45,15
			100	45,15
26/09/2024	20:41:57,662	22		45,115
			22	45,115
			22	45,115
26/09/2024	20:40:47,242	100		45,265
			50	45,265
			100	45,265
			50	45,265
26/09/2024	20:40:24,187	5		45,115
			5	45,115
			5	45,115
26/09/2024	20:39:34,751	55		45,115
			55	45,115
			5	45,115
			50	45,115
26/09/2024	20:36:13,932	300		45,265
			300	45,265
			300	45,265
26/09/2024	20:33:49,379	105		45,265
			50	45,265
			55	45,265
			105	45,265
26/09/2024	20:32:36,363	94		45,115
			50	45,115
			44	45,115
			94	45,115
26/09/2024	20:31:57,425	70		45,265
			70	45,265
			50	45,265
			20	45,265
26/09/2024	20:31:18,756	3		45,265
			3	45,265
			3	45,265
26/09/2024	20:31:17,083	8		45,265
			8	45,265
			8	45,265
26/09/2024	20:30:17,472	100		45,15
			100	45,15
			100	45,15
26/09/2024	20:30:09,404	70		45,115
			70	45,115
			70	45,115
26/09/2024	20:29:43,084	25		45,115
			25	45,115
			25	45,115
26/09/2024	20:27:44,388	43		45,115
			43	45,115
			43	45,115
26/09/2024	20:25:12,862	7		45,15
			7	45,15
			7	45,15
26/09/2024	20:24:58,811	110		45,115
			110	45,115
			100	45,115
			10	45,115
26/09/2024	20:24:04,333	75		45,115
			75	45,115
			75	45,115
26/09/2024	20:23:56,158	150		45,115
			150	45,115
			50	45,115
			100	45,115
26/09/2024	20:18:36,119	3		45,115
			3	45,115
			3	45,115
26/09/2024	20:17:42,647	15		45,115
			15	45,115
			15	45,115
26/09/2024	20:16:56,899	20		45,265
			20	45,265
			20	45,265
26/09/2024	20:14:11,839	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:13:19,413	100		45,115
			100	45,115
			100	45,115
26/09/2024	20:12:50,036	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:12:37,883	1		45,115
			1	45,115
			1	45,115
26/09/2024	20:11:09,316	100		45,25
			100	45,25
			100	45,25
26/09/2024	20:10:49,429	40		45,115
			40	45,115
			40	45,115
26/09/2024	20:10:20,811	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:10:02,192	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:09:42,191	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:09:12,699	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:09:09,309	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:07:10,411	500		45,25
			500	45,25
			500	45,25
26/09/2024	20:06:27,903	72		45,105
			72	45,105
			72	45,105
26/09/2024	20:05:51,876	33		45,075
			33	45,075
			33	45,075
26/09/2024	20:05:44,581	40		45,075
			40	45,075
			40	45,075
26/09/2024	20:05:39,022	220		45,25
			220	45,25
			50	45,25
			70	45,25
			100	45,25
26/09/2024	20:04:41,000	75		45,075
			75	45,075
			75	45,075
26/09/2024	20:04:30,709	50		45,075
			50	45,075
			50	45,075
26/09/2024	20:04:30,623	34		45,075
			34	45,075
			34	45,075
26/09/2024	20:04:03,331	44		45,25
			44	45,25
			44	45,25
26/09/2024	20:00:53,764	2		45,25
			2	45,25
			2	45,25
26/09/2024	20:00:49,804	20		45,25
			20	45,25
			20	45,25
26/09/2024	20:00:31,144	550		45,05
			100	45,05
			100	45,05
			350	45,05
			550	45,05
26/09/2024	20:00:30,634	100		45,05
			100	45,05
			100	45,05
26/09/2024	20:00:11,493	100		45,05
			100	45,05
			100	45,05
26/09/2024	19:59:49,482	500		45,25
			500	45,25
			500	45,25
26/09/2024	19:59:22,333	113		45,05
			100	45,05
			13	45,05
			113	45,05
26/09/2024	19:58:51,679	500		45,20
			500	45,20
			500	45,20
26/09/2024	19:58:44,639	60		45,04
			10	45,04
			50	45,04
			60	45,04
26/09/2024	19:58:32,131	500		45,20
			50	45,20
			500	45,20
			450	45,20
26/09/2024	19:58:01,101	500		45,15
			500	45,15
			500	45,15
26/09/2024	19:57:59,887	200		45,15
			50	45,15
			150	45,15
			200	45,15
26/09/2024	19:57:49,201	300		45,12
			300	45,12
			100	45,12
			100	45,12
			100	45,12
26/09/2024	19:57:16,924	50		45,115
			50	45,115
			50	45,115
26/09/2024	19:55:15,261	95		45,04
			95	45,04
			95	45,04
26/09/2024	19:54:03,713	500		45,04
			500	45,04
			500	45,04
26/09/2024	19:53:47,196	200		45,04
			200	45,04
			200	45,04
26/09/2024	19:51:06,080	15		45,04
			15	45,04
			15	45,04
26/09/2024	19:50:16,783	50		45,04
			50	45,04
			50	45,04
26/09/2024	19:50:02,617	5		45,12
			5	45,12
			5	45,12
26/09/2024	19:49:27,295	110		45,04
			110	45,04
			110	45,04
26/09/2024	19:49:24,294	4		45,12
			4	45,12
			4	45,12
26/09/2024	19:48:44,659	168		45,04
			50	45,04
			118	45,04
			168	45,04
26/09/2024	19:47:43,494	500		45,04
			500	45,04
			325	45,04
			50	45,04
			100	45,04
			25	45,04
26/09/2024	19:46:47,807	12		45,04
			12	45,04
			12	45,04
26/09/2024	19:46:01,558	88		45,15
			88	45,15
			38	45,15
			50	45,15
26/09/2024	19:43:48,830	2		45,15
			2	45,15
			2	45,15
26/09/2024	19:43:24,815	23		45,04
			23	45,04
			23	45,04
26/09/2024	19:41:14,953	100		45,095
			100	45,095
			100	45,095
26/09/2024	19:39:03,735	390		45,04
			390	45,04
			390	45,04
26/09/2024	19:38:58,048	550		45,04
			500	45,04
			50	45,04
			550	45,04
26/09/2024	19:36:39,721	30		45,04
			30	45,04
			30	45,04
26/09/2024	19:33:12,008	233		45,04
			233	45,04
			233	45,04
26/09/2024	19:32:48,565	150		45,04
			50	45,04
			100	45,04
			150	45,04
26/09/2024	19:32:35,427	500		45,04
			500	45,04
			500	45,04
26/09/2024	19:32:25,102	100		45,06
			100	45,06
			100	45,06
26/09/2024	19:32:02,478	200		45,15
			200	45,15
			200	45,15
26/09/2024	19:31:47,960	250		45,11
			250	45,11
			100	45,11
			100	45,11
			50	45,11
26/09/2024	19:31:43,304	250		45,105
			250	45,105
			250	45,105
26/09/2024	19:31:06,870	110		45,04
			10	45,04
			100	45,04
			110	45,04
26/09/2024	19:30:12,780	500		45,10
			500	45,10
			500	45,10
26/09/2024	19:29:54,723	500		45,10
			500	45,10
			500	45,10
26/09/2024	19:29:35,575	500		45,10
			500	45,10
			500	45,10
26/09/2024	19:27:24,424	500		45,10
			294	45,10
			206	45,10
			500	45,10
26/09/2024	19:27:22,518	150		45,04
			150	45,04
			150	45,04
26/09/2024	19:26:38,605	140		45,10
			100	45,10
			140	45,10
			40	45,10
26/09/2024	19:26:11,717	500		45,04
			500	45,04
			500	45,04
26/09/2024	19:23:45,298	85		45,04
			85	45,04
			85	45,04
26/09/2024	19:23:42,247	100		45,04
			18	45,04
			80	45,04
			100	45,04
			2	45,04
26/09/2024	19:22:29,133	500		45,10
			400	45,10
			100	45,10
			500	45,10
26/09/2024	19:22:20,703	23		45,10
			23	45,10
			23	45,10
26/09/2024	19:21:13,227	500		45,04
			500	45,04
			500	45,04
26/09/2024	19:21:05,148	500		45,04
			500	45,04
			500	45,04
26/09/2024	19:20:35,669	10		45,04
			10	45,04
			10	45,04
26/09/2024	19:18:45,816	101		45,03
			101	45,03
			101	45,03
26/09/2024	19:18:21,398	3 032		45,03
			3 032	45,03
			3 032	45,03
26/09/2024	19:18:09,584	568		45,03
			568	45,03
			500	45,03
			68	45,03
26/09/2024	19:16:47,761	15		45,20
			15	45,20
			15	45,20
26/09/2024	19:16:24,968	200		45,10
			200	45,10
			100	45,10
			100	45,10
26/09/2024	19:16:18,592	250		45,105
			250	45,105
			200	45,105
			50	45,105
26/09/2024	19:14:14,718	13		45,095
			13	45,095
			13	45,095
26/09/2024	19:13:07,617	120		45,20
			100	45,20
			120	45,20
			20	45,20
26/09/2024	19:12:27,780	150		45,105
			150	45,105
			150	45,105
26/09/2024	19:12:20,171	4		45,105
			4	45,105
			4	45,105
26/09/2024	19:11:45,280	50		45,16
			50	45,16
			50	45,16
26/09/2024	19:10:48,122	22		45,165
			22	45,165
			22	45,165
26/09/2024	19:09:59,928	100		45,105
			100	45,105
			100	45,105
26/09/2024	19:09:54,586	300		45,105
			300	45,105
			300	45,105
26/09/2024	19:08:53,063	300		45,095
			300	45,095
			300	45,095
26/09/2024	19:07:31,928	200		45,08
			100	45,08
			50	45,08
			200	45,08
			50	45,08
26/09/2024	19:05:00,460	50		45,065
			50	45,065
			50	45,065
26/09/2024	19:04:23,050	25		45,20
			25	45,20
			25	45,20
26/09/2024	19:03:42,363	100		45,20
			100	45,20
			100	45,20
26/09/2024	19:02:51,710	10		45,20
			10	45,20
			10	45,20
26/09/2024	19:02:49,999	17		45,055
			17	45,055
			17	45,055
26/09/2024	19:01:34,770	50		45,20
			50	45,20
			50	45,20
26/09/2024	19:00:40,142	3		45,03
			3	45,03
			3	45,03
26/09/2024	19:00:23,935	2		45,20
			2	45,20
			2	45,20
26/09/2024	18:59:46,133	66		45,14
			50	45,14
			66	45,14
			16	45,14
26/09/2024	18:59:44,894	40		45,03
			40	45,03
			40	45,03
26/09/2024	18:59:10,662	250		45,12
			100	45,12
			250	45,12
			50	45,12
			100	45,12
26/09/2024	18:58:04,872	250		45,035
			66	45,035
			184	45,035
			250	45,035
26/09/2024	18:57:35,672	56		45,035
			50	45,035
			6	45,035
			56	45,035
26/09/2024	18:54:11,401	205		45,035
			205	45,035
			155	45,035
			50	45,035
26/09/2024	18:53:05,046	1		45,175
			1	45,175
			1	45,175
26/09/2024	18:52:57,152	198		45,135
			50	45,135
			198	45,135
			50	45,135
			98	45,135
26/09/2024	18:52:45,639	50		45,035
			50	45,035
			50	45,035
26/09/2024	18:52:39,360	75		45,035
			75	45,035
			75	45,035
26/09/2024	18:51:55,624	80		45,155
			80	45,155
			30	45,155
			50	45,155
26/09/2024	18:51:41,614	11		45,035
			11	45,035
			11	45,035
26/09/2024	18:51:36,026	8		45,035
			8	45,035
			8	45,035
26/09/2024	18:51:24,519	150		45,035
			100	45,035
			50	45,035
			150	45,035
26/09/2024	18:51:19,273	100		45,05
			100	45,05
			100	45,05
26/09/2024	18:49:16,475	10		45,035
			10	45,035
			10	45,035
26/09/2024	18:48:42,196	50		45,03
			50	45,03
			50	45,03
26/09/2024	18:47:36,661	5		45,03
			5	45,03
			5	45,03
26/09/2024	18:47:22,806	179		45,03
			179	45,03
			179	45,03
26/09/2024	18:47:16,138	200		45,04
			200	45,04
			50	45,04
			100	45,04
			50	45,04
26/09/2024	18:46:52,497	17		45,20
			17	45,20
			17	45,20
26/09/2024	18:46:49,387	600		45,10
			600	45,10
			600	45,10
26/09/2024	18:46:42,006	500		45,095
			500	45,095
			500	45,095
26/09/2024	18:46:20,764	400		45,10
			400	45,10
			400	45,10
26/09/2024	18:45:39,117	80		45,10
			80	45,10
			80	45,10
26/09/2024	18:45:10,122	1 529		45,28
			100	45,28
			959	45,28
			121	45,28
			1 529	45,28
			200	45,28
			24	45,28
			50	45,28
			75	45,28
26/09/2024	18:45:02,596	471		45,145
			471	45,145
			321	45,145
			100	45,145
			50	45,145
26/09/2024	18:44:35,125	14		45,03
			14	45,03
			14	45,03
26/09/2024	18:43:36,103	15		45,195
			15	45,195
			15	45,195
26/09/2024	18:43:31,161	300		45,10
			300	45,10
			300	45,10
26/09/2024	18:43:26,293	198		45,095
			198	45,095
			198	45,095
26/09/2024	18:43:25,925	100		45,03
			100	45,03
			100	45,03
26/09/2024	18:43:24,435	300		45,095
			300	45,095
			300	45,095
26/09/2024	18:43:24,268	98		45,095
			98	45,095
			98	45,095
26/09/2024	18:43:14,512	60		45,03
			60	45,03
			60	45,03
26/09/2024	18:43:04,014	366		45,03
			100	45,03
			50	45,03
			366	45,03
			166	45,03
			50	45,03
26/09/2024	18:41:26,446	50		45,195
			50	45,195
			50	45,195
26/09/2024	18:41:25,696	100		45,17
			50	45,17
			100	45,17
			50	45,17
26/09/2024	18:41:11,975	20		45,195
			20	45,195
			20	45,195
26/09/2024	18:41:07,214	150		45,03
			50	45,03
			100	45,03
			150	45,03
26/09/2024	18:40:29,259	281		45,145
			281	45,145
			60	45,145
			100	45,145
			121	45,145
26/09/2024	18:39:55,771	10		45,03
			10	45,03
			10	45,03
26/09/2024	18:39:03,734	100		45,105
			100	45,105
			100	45,105
26/09/2024	18:38:29,587	100		45,055
			100	45,055
			100	45,055
26/09/2024	18:36:58,145	500		45,03
			60	45,03
			440	45,03
			500	45,03
26/09/2024	18:36:33,842	198		45,145
			198	45,145
			57	45,145
			50	45,145
			91	45,145
26/09/2024	18:35:46,023	300		45,015
			300	45,015
			300	45,015
26/09/2024	18:35:20,686	100		45,005
			50	45,005
			100	45,005
			50	45,005
26/09/2024	18:35:07,943	2 800		45,12
			2 800	45,12
			2 800	45,12
26/09/2024	18:35:04,170	2 800		45,12
			1 000	45,12
			2 800	45,12
			1 800	45,12
26/09/2024	18:34:59,639	300		45,125
			300	45,125
			300	45,125
26/09/2024	18:33:39,149	22		45,15
			22	45,15
			22	45,15
26/09/2024	18:32:34,169	500		45,15
			500	45,15
			500	45,15
26/09/2024	18:32:32,314	10		45,125
			10	45,125
			10	45,125
26/09/2024	18:31:47,783	500		45,15
			500	45,15
			500	45,15
26/09/2024	18:31:34,939	500		45,15
			500	45,15
			500	45,15
26/09/2024	18:31:24,940	500		45,15
			500	45,15
			500	45,15
26/09/2024	18:31:21,030	500		45,125
			500	45,125
			500	45,125
26/09/2024	18:31:15,083	500		45,125
			500	45,125
			500	45,125
26/09/2024	18:31:04,934	79		45,125
			79	45,125
			79	45,125
26/09/2024	18:30:21,166	100		45,125
			100	45,125
			100	45,125
26/09/2024	18:29:56,938	400		45,125
			400	45,125
			400	45,125
26/09/2024	18:29:19,385	10		45,195
			10	45,195
			10	45,195
26/09/2024	18:28:59,868	11		45,125
			11	45,125
			11	45,125
26/09/2024	18:28:49,420	3		45,125
			3	45,125
			3	45,125
26/09/2024	18:28:36,141	42		45,195
			42	45,195
			42	45,195
26/09/2024	18:27:52,723	150		45,125
			150	45,125
			150	45,125
26/09/2024	18:27:47,345	40		45,125
			40	45,125
			40	45,125
26/09/2024	18:27:26,181	100		45,135
			100	45,135
			100	45,135
26/09/2024	18:26:57,312	51		45,125
			51	45,125
			51	45,125
26/09/2024	18:25:57,935	10		45,20
			10	45,20
			10	45,20
26/09/2024	18:24:57,114	11		45,125
			11	45,125
			11	45,125
26/09/2024	18:24:26,499	33		45,20
			33	45,20
			33	45,20
26/09/2024	18:22:44,364	80		45,125
			50	45,125
			30	45,125
			80	45,125
26/09/2024	18:20:31,592	500		45,20
			500	45,20
			500	45,20
26/09/2024	18:20:21,590	500		45,20
			500	45,20
			450	45,20
			50	45,20
26/09/2024	18:19:57,471	100		45,125
			100	45,125
			100	45,125
26/09/2024	18:19:27,466	500		45,20
			500	45,20
			500	45,20
26/09/2024	18:18:59,377	500		45,125
			450	45,125
			500	45,125
			50	45,125
26/09/2024	18:17:50,262	1		45,125
			1	45,125
			1	45,125
26/09/2024	18:17:20,992	500		45,20
			500	45,20
			400	45,20
			100	45,20
26/09/2024	18:17:13,853	100		45,20
			100	45,20
			50	45,20
			50	45,20
26/09/2024	18:16:58,992	3		45,125
			3	45,125
			3	45,125
26/09/2024	18:16:35,232	2		45,20
			2	45,20
			2	45,20
26/09/2024	18:14:45,661	100		45,125
			100	45,125
			100	45,125
26/09/2024	18:14:45,552	500		45,125
			500	45,125
			500	45,125
26/09/2024	18:14:42,393	250		45,185
			100	45,185
			150	45,185
			250	45,185
26/09/2024	18:14:09,348	2 222		45,125
			2 222	45,125
			2 222	45,125
26/09/2024	18:13:48,420	250		45,15
			250	45,15
			250	45,15
26/09/2024	18:13:39,022	250		45,145
			250	45,145
			250	45,145
26/09/2024	18:12:14,175	100		45,125
			100	45,125
			100	45,125
26/09/2024	18:11:40,584	32		45,125
			32	45,125
			32	45,125
26/09/2024	18:11:30,836	380		45,125
			380	45,125
			380	45,125
26/09/2024	18:11:25,072	500		45,125
			500	45,125
			500	45,125
26/09/2024	18:10:52,596	23		45,20
			23	45,20
			23	45,20
26/09/2024	18:10:46,145	500		45,20
			100	45,20
			400	45,20
			500	45,20
26/09/2024	18:09:21,429	1 000		45,125
			1 000	45,125
			1 000	45,125
26/09/2024	18:09:08,777	2 222		45,125
			1 800	45,125
			2 222	45,125
			422	45,125
26/09/2024	18:08:27,157	120		45,125
			120	45,125
			120	45,125
26/09/2024	18:05:56,080	200		45,115
			200	45,115
			200	45,115
26/09/2024	18:05:46,142	600		45,115
			600	45,115
			600	45,115
26/09/2024	18:05:32,641	600		45,115
			600	45,115
			100	45,115
			500	45,115
26/09/2024	18:04:52,458	364		45,115
			100	45,115
			364	45,115
			164	45,115
			100	45,115
26/09/2024	18:04:35,727	70		45,135
			50	45,135
			70	45,135
			20	45,135
26/09/2024	18:03:07,070	110		45,27
			100	45,27
			10	45,27
			110	45,27
26/09/2024	18:03:00,967	30		45,115
			30	45,115
			30	45,115
26/09/2024	18:02:49,302	700		45,15
			700	45,15
			700	45,15
26/09/2024	18:02:36,455	500		45,145
			500	45,145
			500	45,145
26/09/2024	18:01:47,074	50		45,27
			50	45,27
			50	45,27
26/09/2024	18:00:39,870	55		45,27
			55	45,27
			55	45,27
26/09/2024	17:59:54,260	500		45,115
			100	45,115
			400	45,115
			500	45,115
26/09/2024	17:57:43,312	500		45,20
			500	45,20
			500	45,20
26/09/2024	17:57:33,319	500		45,20
			500	45,20
			50	45,20
			350	45,20
			100	45,20
26/09/2024	17:57:21,598	700		45,10
			700	45,10
			50	45,10
			600	45,10
			50	45,10
26/09/2024	17:57:09,878	600		45,20
			600	45,20
			600	45,20
26/09/2024	17:56:59,876	600		45,20
			600	45,20
			600	45,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)