Tradegate Exchange

BASF SE

3243

2413

45.11

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:51.499	15		45.11
			15	45.11
			15	45.11
26/09/2024	21:59:50.903	80		45.11
			30	45.11
			80	45.11
			50	45.11
26/09/2024	21:57:04.471	257		45.285
			57	45.285
			257	45.285
			100	45.285
			100	45.285
26/09/2024	21:56:47.110	100		45.10
			100	45.10
			100	45.10
26/09/2024	21:56:08.023	42		45.10
			42	45.10
			42	45.10
26/09/2024	21:55:45.770	100		45.135
			100	45.135
			100	45.135
26/09/2024	21:53:45.392	10		45.10
			10	45.10
			10	45.10
26/09/2024	21:52:52.297	6		45.10
			6	45.10
			6	45.10
26/09/2024	21:50:20.392	2		45.10
			2	45.10
			2	45.10
26/09/2024	21:48:50.447	54		45.285
			54	45.285
			54	45.285
26/09/2024	21:46:29.790	155		45.10
			100	45.10
			55	45.10
			155	45.10
26/09/2024	21:43:43.075	45		45.155
			45	45.155
			45	45.155
26/09/2024	21:40:04.921	5		45.285
			5	45.285
			5	45.285
26/09/2024	21:37:24.382	77		45.16
			20	45.16
			77	45.16
			57	45.16
26/09/2024	21:36:54.782	41		45.155
			41	45.155
			41	45.155
26/09/2024	21:36:05.803	150		45.175
			50	45.175
			100	45.175
			150	45.175
26/09/2024	21:35:16.780	100		45.21
			100	45.21
			100	45.21
26/09/2024	21:35:10.367	46		45.20
			46	45.20
			46	45.20
26/09/2024	21:34:50.847	50		45.195
			50	45.195
			50	45.195
26/09/2024	21:34:36.223	74		45.195
			74	45.195
			74	45.195
26/09/2024	21:31:56.633	55		45.195
			55	45.195
			55	45.195
26/09/2024	21:29:02.029	200		45.285
			57	45.285
			43	45.285
			200	45.285
			100	45.285
26/09/2024	21:28:29.755	10		45.175
			10	45.175
			10	45.175
26/09/2024	21:25:27.262	90		45.175
			90	45.175
			90	45.175
26/09/2024	21:25:25.134	2		45.175
			2	45.175
			2	45.175
26/09/2024	21:25:21.500	80		45.285
			80	45.285
			80	45.285
26/09/2024	21:25:06.567	33		45.175
			33	45.175
			33	45.175
26/09/2024	21:25:01.608	20		45.175
			20	45.175
			20	45.175
26/09/2024	21:24:42.529	30		45.285
			30	45.285
			30	45.285
26/09/2024	21:24:10.156	100		45.20
			100	45.20
			100	45.20
26/09/2024	21:23:31.514	35		45.175
			35	45.175
			35	45.175
26/09/2024	21:23:23.997	20		45.285
			20	45.285
			20	45.285
26/09/2024	21:22:15.655	22		45.175
			22	45.175
			22	45.175
26/09/2024	21:21:19.111	45		45.175
			45	45.175
			45	45.175
26/09/2024	21:17:45.991	40		45.175
			40	45.175
			40	45.175
26/09/2024	21:15:54.508	1 200		45.295
			373	45.295
			700	45.295
			100	45.295
			27	45.295
			1 200	45.295
26/09/2024	21:15:46.938	500		45.285
			500	45.285
			500	45.285
26/09/2024	21:15:34.207	50		45.285
			50	45.285
			50	45.285
26/09/2024	21:15:27.612	3		45.285
			3	45.285
			3	45.285
26/09/2024	21:14:53.523	22		45.285
			22	45.285
			22	45.285
26/09/2024	21:13:16.404	3		45.285
			3	45.285
			3	45.285
26/09/2024	21:12:23.874	79		45.175
			79	45.175
			79	45.175
26/09/2024	21:11:10.644	70		45.175
			70	45.175
			70	45.175
26/09/2024	21:08:48.914	200		45.285
			149	45.285
			200	45.285
			51	45.285
26/09/2024	21:03:56.708	300		45.22
			300	45.22
			300	45.22
26/09/2024	21:03:32.231	300		45.225
			300	45.225
			300	45.225
26/09/2024	21:03:16.609	250		45.225
			250	45.225
			250	45.225
26/09/2024	20:58:03.639	5		45.225
			5	45.225
			5	45.225
26/09/2024	20:56:50.966	100		45.26
			100	45.26
			100	45.26
26/09/2024	20:56:47.469	33		45.225
			33	45.225
			20	45.225
			13	45.225
26/09/2024	20:56:27.111	16		45.295
			16	45.295
			16	45.295
26/09/2024	20:55:39.740	29		45.225
			29	45.225
			29	45.225
26/09/2024	20:55:27.852	44		45.225
			44	45.225
			44	45.225
26/09/2024	20:55:19.408	64		45.225
			64	45.225
			64	45.225
26/09/2024	20:55:07.888	100		45.225
			100	45.225
			100	45.225
26/09/2024	20:55:04.647	4		45.265
			4	45.265
			4	45.265
26/09/2024	20:54:48.619	300		45.225
			300	45.225
			300	45.225
26/09/2024	20:52:51.960	50		45.265
			50	45.265
			50	45.265
26/09/2024	20:52:25.527	100		45.225
			100	45.225
			100	45.225
26/09/2024	20:51:28.533	56		45.225
			6	45.225
			56	45.225
			50	45.225
26/09/2024	20:49:07.757	100		45.265
			100	45.265
			100	45.265
26/09/2024	20:46:23.673	30		45.115
			30	45.115
			30	45.115
26/09/2024	20:45:22.481	3		45.115
			3	45.115
			3	45.115
26/09/2024	20:45:13.375	20		45.265
			20	45.265
			20	45.265
26/09/2024	20:42:27.330	100		45.15
			100	45.15
			100	45.15
26/09/2024	20:41:57.662	22		45.115
			22	45.115
			22	45.115
26/09/2024	20:40:47.242	100		45.265
			50	45.265
			100	45.265
			50	45.265
26/09/2024	20:40:24.187	5		45.115
			5	45.115
			5	45.115
26/09/2024	20:39:34.751	55		45.115
			55	45.115
			5	45.115
			50	45.115
26/09/2024	20:36:13.932	300		45.265
			300	45.265
			300	45.265
26/09/2024	20:33:49.379	105		45.265
			50	45.265
			55	45.265
			105	45.265
26/09/2024	20:32:36.363	94		45.115
			50	45.115
			44	45.115
			94	45.115
26/09/2024	20:31:57.425	70		45.265
			70	45.265
			50	45.265
			20	45.265
26/09/2024	20:31:18.756	3		45.265
			3	45.265
			3	45.265
26/09/2024	20:31:17.083	8		45.265
			8	45.265
			8	45.265
26/09/2024	20:30:17.472	100		45.15
			100	45.15
			100	45.15
26/09/2024	20:30:09.404	70		45.115
			70	45.115
			70	45.115
26/09/2024	20:29:43.084	25		45.115
			25	45.115
			25	45.115
26/09/2024	20:27:44.388	43		45.115
			43	45.115
			43	45.115
26/09/2024	20:25:12.862	7		45.15
			7	45.15
			7	45.15
26/09/2024	20:24:58.811	110		45.115
			110	45.115
			100	45.115
			10	45.115
26/09/2024	20:24:04.333	75		45.115
			75	45.115
			75	45.115
26/09/2024	20:23:56.158	150		45.115
			150	45.115
			50	45.115
			100	45.115
26/09/2024	20:18:36.119	3		45.115
			3	45.115
			3	45.115
26/09/2024	20:17:42.647	15		45.115
			15	45.115
			15	45.115
26/09/2024	20:16:56.899	20		45.265
			20	45.265
			20	45.265
26/09/2024	20:14:11.839	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:13:19.413	100		45.115
			100	45.115
			100	45.115
26/09/2024	20:12:50.036	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:12:37.883	1		45.115
			1	45.115
			1	45.115
26/09/2024	20:11:09.316	100		45.25
			100	45.25
			100	45.25
26/09/2024	20:10:49.429	40		45.115
			40	45.115
			40	45.115
26/09/2024	20:10:20.811	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:10:02.192	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:09:42.191	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:09:12.699	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:09:09.309	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:07:10.411	500		45.25
			500	45.25
			500	45.25
26/09/2024	20:06:27.903	72		45.105
			72	45.105
			72	45.105
26/09/2024	20:05:51.876	33		45.075
			33	45.075
			33	45.075
26/09/2024	20:05:44.581	40		45.075
			40	45.075
			40	45.075
26/09/2024	20:05:39.022	220		45.25
			220	45.25
			50	45.25
			70	45.25
			100	45.25
26/09/2024	20:04:41.000	75		45.075
			75	45.075
			75	45.075
26/09/2024	20:04:30.709	50		45.075
			50	45.075
			50	45.075
26/09/2024	20:04:30.623	34		45.075
			34	45.075
			34	45.075
26/09/2024	20:04:03.331	44		45.25
			44	45.25
			44	45.25
26/09/2024	20:00:53.764	2		45.25
			2	45.25
			2	45.25
26/09/2024	20:00:49.804	20		45.25
			20	45.25
			20	45.25
26/09/2024	20:00:31.144	550		45.05
			100	45.05
			100	45.05
			350	45.05
			550	45.05
26/09/2024	20:00:30.634	100		45.05
			100	45.05
			100	45.05
26/09/2024	20:00:11.493	100		45.05
			100	45.05
			100	45.05
26/09/2024	19:59:49.482	500		45.25
			500	45.25
			500	45.25
26/09/2024	19:59:22.333	113		45.05
			100	45.05
			13	45.05
			113	45.05
26/09/2024	19:58:51.679	500		45.20
			500	45.20
			500	45.20
26/09/2024	19:58:44.639	60		45.04
			10	45.04
			50	45.04
			60	45.04
26/09/2024	19:58:32.131	500		45.20
			50	45.20
			500	45.20
			450	45.20
26/09/2024	19:58:01.101	500		45.15
			500	45.15
			500	45.15
26/09/2024	19:57:59.887	200		45.15
			50	45.15
			150	45.15
			200	45.15
26/09/2024	19:57:49.201	300		45.12
			300	45.12
			100	45.12
			100	45.12
			100	45.12
26/09/2024	19:57:16.924	50		45.115
			50	45.115
			50	45.115
26/09/2024	19:55:15.261	95		45.04
			95	45.04
			95	45.04
26/09/2024	19:54:03.713	500		45.04
			500	45.04
			500	45.04
26/09/2024	19:53:47.196	200		45.04
			200	45.04
			200	45.04
26/09/2024	19:51:06.080	15		45.04
			15	45.04
			15	45.04
26/09/2024	19:50:16.783	50		45.04
			50	45.04
			50	45.04
26/09/2024	19:50:02.617	5		45.12
			5	45.12
			5	45.12
26/09/2024	19:49:27.295	110		45.04
			110	45.04
			110	45.04
26/09/2024	19:49:24.294	4		45.12
			4	45.12
			4	45.12
26/09/2024	19:48:44.659	168		45.04
			50	45.04
			118	45.04
			168	45.04
26/09/2024	19:47:43.494	500		45.04
			500	45.04
			325	45.04
			50	45.04
			100	45.04
			25	45.04
26/09/2024	19:46:47.807	12		45.04
			12	45.04
			12	45.04
26/09/2024	19:46:01.558	88		45.15
			88	45.15
			38	45.15
			50	45.15
26/09/2024	19:43:48.830	2		45.15
			2	45.15
			2	45.15
26/09/2024	19:43:24.815	23		45.04
			23	45.04
			23	45.04
26/09/2024	19:41:14.953	100		45.095
			100	45.095
			100	45.095
26/09/2024	19:39:03.735	390		45.04
			390	45.04
			390	45.04
26/09/2024	19:38:58.048	550		45.04
			500	45.04
			50	45.04
			550	45.04
26/09/2024	19:36:39.721	30		45.04
			30	45.04
			30	45.04
26/09/2024	19:33:12.008	233		45.04
			233	45.04
			233	45.04
26/09/2024	19:32:48.565	150		45.04
			50	45.04
			100	45.04
			150	45.04
26/09/2024	19:32:35.427	500		45.04
			500	45.04
			500	45.04
26/09/2024	19:32:25.102	100		45.06
			100	45.06
			100	45.06
26/09/2024	19:32:02.478	200		45.15
			200	45.15
			200	45.15
26/09/2024	19:31:47.960	250		45.11
			250	45.11
			100	45.11
			100	45.11
			50	45.11
26/09/2024	19:31:43.304	250		45.105
			250	45.105
			250	45.105
26/09/2024	19:31:06.870	110		45.04
			10	45.04
			100	45.04
			110	45.04
26/09/2024	19:30:12.780	500		45.10
			500	45.10
			500	45.10
26/09/2024	19:29:54.723	500		45.10
			500	45.10
			500	45.10
26/09/2024	19:29:35.575	500		45.10
			500	45.10
			500	45.10
26/09/2024	19:27:24.424	500		45.10
			294	45.10
			206	45.10
			500	45.10
26/09/2024	19:27:22.518	150		45.04
			150	45.04
			150	45.04
26/09/2024	19:26:38.605	140		45.10
			100	45.10
			140	45.10
			40	45.10
26/09/2024	19:26:11.717	500		45.04
			500	45.04
			500	45.04
26/09/2024	19:23:45.298	85		45.04
			85	45.04
			85	45.04
26/09/2024	19:23:42.247	100		45.04
			18	45.04
			80	45.04
			100	45.04
			2	45.04
26/09/2024	19:22:29.133	500		45.10
			400	45.10
			100	45.10
			500	45.10
26/09/2024	19:22:20.703	23		45.10
			23	45.10
			23	45.10
26/09/2024	19:21:13.227	500		45.04
			500	45.04
			500	45.04
26/09/2024	19:21:05.148	500		45.04
			500	45.04
			500	45.04
26/09/2024	19:20:35.669	10		45.04
			10	45.04
			10	45.04
26/09/2024	19:18:45.816	101		45.03
			101	45.03
			101	45.03
26/09/2024	19:18:21.398	3 032		45.03
			3 032	45.03
			3 032	45.03
26/09/2024	19:18:09.584	568		45.03
			568	45.03
			500	45.03
			68	45.03
26/09/2024	19:16:47.761	15		45.20
			15	45.20
			15	45.20
26/09/2024	19:16:24.968	200		45.10
			200	45.10
			100	45.10
			100	45.10
26/09/2024	19:16:18.592	250		45.105
			250	45.105
			200	45.105
			50	45.105
26/09/2024	19:14:14.718	13		45.095
			13	45.095
			13	45.095
26/09/2024	19:13:07.617	120		45.20
			100	45.20
			120	45.20
			20	45.20
26/09/2024	19:12:27.780	150		45.105
			150	45.105
			150	45.105
26/09/2024	19:12:20.171	4		45.105
			4	45.105
			4	45.105
26/09/2024	19:11:45.280	50		45.16
			50	45.16
			50	45.16
26/09/2024	19:10:48.122	22		45.165
			22	45.165
			22	45.165
26/09/2024	19:09:59.928	100		45.105
			100	45.105
			100	45.105
26/09/2024	19:09:54.586	300		45.105
			300	45.105
			300	45.105
26/09/2024	19:08:53.063	300		45.095
			300	45.095
			300	45.095
26/09/2024	19:07:31.928	200		45.08
			100	45.08
			50	45.08
			200	45.08
			50	45.08
26/09/2024	19:05:00.460	50		45.065
			50	45.065
			50	45.065
26/09/2024	19:04:23.050	25		45.20
			25	45.20
			25	45.20
26/09/2024	19:03:42.363	100		45.20
			100	45.20
			100	45.20
26/09/2024	19:02:51.710	10		45.20
			10	45.20
			10	45.20
26/09/2024	19:02:49.999	17		45.055
			17	45.055
			17	45.055
26/09/2024	19:01:34.770	50		45.20
			50	45.20
			50	45.20
26/09/2024	19:00:40.142	3		45.03
			3	45.03
			3	45.03
26/09/2024	19:00:23.935	2		45.20
			2	45.20
			2	45.20
26/09/2024	18:59:46.133	66		45.14
			50	45.14
			66	45.14
			16	45.14
26/09/2024	18:59:44.894	40		45.03
			40	45.03
			40	45.03
26/09/2024	18:59:10.662	250		45.12
			100	45.12
			250	45.12
			50	45.12
			100	45.12
26/09/2024	18:58:04.872	250		45.035
			66	45.035
			184	45.035
			250	45.035
26/09/2024	18:57:35.672	56		45.035
			50	45.035
			6	45.035
			56	45.035
26/09/2024	18:54:11.401	205		45.035
			205	45.035
			155	45.035
			50	45.035
26/09/2024	18:53:05.046	1		45.175
			1	45.175
			1	45.175
26/09/2024	18:52:57.152	198		45.135
			50	45.135
			198	45.135
			50	45.135
			98	45.135
26/09/2024	18:52:45.639	50		45.035
			50	45.035
			50	45.035
26/09/2024	18:52:39.360	75		45.035
			75	45.035
			75	45.035
26/09/2024	18:51:55.624	80		45.155
			80	45.155
			30	45.155
			50	45.155
26/09/2024	18:51:41.614	11		45.035
			11	45.035
			11	45.035
26/09/2024	18:51:36.026	8		45.035
			8	45.035
			8	45.035
26/09/2024	18:51:24.519	150		45.035
			100	45.035
			50	45.035
			150	45.035
26/09/2024	18:51:19.273	100		45.05
			100	45.05
			100	45.05
26/09/2024	18:49:16.475	10		45.035
			10	45.035
			10	45.035
26/09/2024	18:48:42.196	50		45.03
			50	45.03
			50	45.03
26/09/2024	18:47:36.661	5		45.03
			5	45.03
			5	45.03
26/09/2024	18:47:22.806	179		45.03
			179	45.03
			179	45.03
26/09/2024	18:47:16.138	200		45.04
			200	45.04
			50	45.04
			100	45.04
			50	45.04
26/09/2024	18:46:52.497	17		45.20
			17	45.20
			17	45.20
26/09/2024	18:46:49.387	600		45.10
			600	45.10
			600	45.10
26/09/2024	18:46:42.006	500		45.095
			500	45.095
			500	45.095
26/09/2024	18:46:20.764	400		45.10
			400	45.10
			400	45.10
26/09/2024	18:45:39.117	80		45.10
			80	45.10
			80	45.10
26/09/2024	18:45:10.122	1 529		45.28
			100	45.28
			959	45.28
			121	45.28
			1 529	45.28
			200	45.28
			24	45.28
			50	45.28
			75	45.28
26/09/2024	18:45:02.596	471		45.145
			471	45.145
			321	45.145
			100	45.145
			50	45.145
26/09/2024	18:44:35.125	14		45.03
			14	45.03
			14	45.03
26/09/2024	18:43:36.103	15		45.195
			15	45.195
			15	45.195
26/09/2024	18:43:31.161	300		45.10
			300	45.10
			300	45.10
26/09/2024	18:43:26.293	198		45.095
			198	45.095
			198	45.095
26/09/2024	18:43:25.925	100		45.03
			100	45.03
			100	45.03
26/09/2024	18:43:24.435	300		45.095
			300	45.095
			300	45.095
26/09/2024	18:43:24.268	98		45.095
			98	45.095
			98	45.095
26/09/2024	18:43:14.512	60		45.03
			60	45.03
			60	45.03
26/09/2024	18:43:04.014	366		45.03
			100	45.03
			50	45.03
			366	45.03
			166	45.03
			50	45.03
26/09/2024	18:41:26.446	50		45.195
			50	45.195
			50	45.195
26/09/2024	18:41:25.696	100		45.17
			50	45.17
			100	45.17
			50	45.17
26/09/2024	18:41:11.975	20		45.195
			20	45.195
			20	45.195
26/09/2024	18:41:07.214	150		45.03
			50	45.03
			100	45.03
			150	45.03
26/09/2024	18:40:29.259	281		45.145
			281	45.145
			60	45.145
			100	45.145
			121	45.145
26/09/2024	18:39:55.771	10		45.03
			10	45.03
			10	45.03
26/09/2024	18:39:03.734	100		45.105
			100	45.105
			100	45.105
26/09/2024	18:38:29.587	100		45.055
			100	45.055
			100	45.055
26/09/2024	18:36:58.145	500		45.03
			60	45.03
			440	45.03
			500	45.03
26/09/2024	18:36:33.842	198		45.145
			198	45.145
			57	45.145
			50	45.145
			91	45.145
26/09/2024	18:35:46.023	300		45.015
			300	45.015
			300	45.015
26/09/2024	18:35:20.686	100		45.005
			50	45.005
			100	45.005
			50	45.005
26/09/2024	18:35:07.943	2 800		45.12
			2 800	45.12
			2 800	45.12
26/09/2024	18:35:04.170	2 800		45.12
			1 000	45.12
			2 800	45.12
			1 800	45.12
26/09/2024	18:34:59.639	300		45.125
			300	45.125
			300	45.125
26/09/2024	18:33:39.149	22		45.15
			22	45.15
			22	45.15
26/09/2024	18:32:34.169	500		45.15
			500	45.15
			500	45.15
26/09/2024	18:32:32.314	10		45.125
			10	45.125
			10	45.125
26/09/2024	18:31:47.783	500		45.15
			500	45.15
			500	45.15
26/09/2024	18:31:34.939	500		45.15
			500	45.15
			500	45.15
26/09/2024	18:31:24.940	500		45.15
			500	45.15
			500	45.15
26/09/2024	18:31:21.030	500		45.125
			500	45.125
			500	45.125
26/09/2024	18:31:15.083	500		45.125
			500	45.125
			500	45.125
26/09/2024	18:31:04.934	79		45.125
			79	45.125
			79	45.125
26/09/2024	18:30:21.166	100		45.125
			100	45.125
			100	45.125
26/09/2024	18:29:56.938	400		45.125
			400	45.125
			400	45.125
26/09/2024	18:29:19.385	10		45.195
			10	45.195
			10	45.195
26/09/2024	18:28:59.868	11		45.125
			11	45.125
			11	45.125
26/09/2024	18:28:49.420	3		45.125
			3	45.125
			3	45.125
26/09/2024	18:28:36.141	42		45.195
			42	45.195
			42	45.195
26/09/2024	18:27:52.723	150		45.125
			150	45.125
			150	45.125
26/09/2024	18:27:47.345	40		45.125
			40	45.125
			40	45.125
26/09/2024	18:27:26.181	100		45.135
			100	45.135
			100	45.135
26/09/2024	18:26:57.312	51		45.125
			51	45.125
			51	45.125
26/09/2024	18:25:57.935	10		45.20
			10	45.20
			10	45.20
26/09/2024	18:24:57.114	11		45.125
			11	45.125
			11	45.125
26/09/2024	18:24:26.499	33		45.20
			33	45.20
			33	45.20
26/09/2024	18:22:44.364	80		45.125
			50	45.125
			30	45.125
			80	45.125
26/09/2024	18:20:31.592	500		45.20
			500	45.20
			500	45.20
26/09/2024	18:20:21.590	500		45.20
			500	45.20
			450	45.20
			50	45.20
26/09/2024	18:19:57.471	100		45.125
			100	45.125
			100	45.125
26/09/2024	18:19:27.466	500		45.20
			500	45.20
			500	45.20
26/09/2024	18:18:59.377	500		45.125
			450	45.125
			500	45.125
			50	45.125
26/09/2024	18:17:50.262	1		45.125
			1	45.125
			1	45.125
26/09/2024	18:17:20.992	500		45.20
			500	45.20
			400	45.20
			100	45.20
26/09/2024	18:17:13.853	100		45.20
			100	45.20
			50	45.20
			50	45.20
26/09/2024	18:16:58.992	3		45.125
			3	45.125
			3	45.125
26/09/2024	18:16:35.232	2		45.20
			2	45.20
			2	45.20
26/09/2024	18:14:45.661	100		45.125
			100	45.125
			100	45.125
26/09/2024	18:14:45.552	500		45.125
			500	45.125
			500	45.125
26/09/2024	18:14:42.393	250		45.185
			100	45.185
			150	45.185
			250	45.185
26/09/2024	18:14:09.348	2 222		45.125
			2 222	45.125
			2 222	45.125
26/09/2024	18:13:48.420	250		45.15
			250	45.15
			250	45.15
26/09/2024	18:13:39.022	250		45.145
			250	45.145
			250	45.145
26/09/2024	18:12:14.175	100		45.125
			100	45.125
			100	45.125
26/09/2024	18:11:40.584	32		45.125
			32	45.125
			32	45.125
26/09/2024	18:11:30.836	380		45.125
			380	45.125
			380	45.125
26/09/2024	18:11:25.072	500		45.125
			500	45.125
			500	45.125
26/09/2024	18:10:52.596	23		45.20
			23	45.20
			23	45.20
26/09/2024	18:10:46.145	500		45.20
			100	45.20
			400	45.20
			500	45.20
26/09/2024	18:09:21.429	1 000		45.125
			1 000	45.125
			1 000	45.125
26/09/2024	18:09:08.777	2 222		45.125
			1 800	45.125
			2 222	45.125
			422	45.125
26/09/2024	18:08:27.157	120		45.125
			120	45.125
			120	45.125
26/09/2024	18:05:56.080	200		45.115
			200	45.115
			200	45.115
26/09/2024	18:05:46.142	600		45.115
			600	45.115
			600	45.115
26/09/2024	18:05:32.641	600		45.115
			600	45.115
			100	45.115
			500	45.115
26/09/2024	18:04:52.458	364		45.115
			100	45.115
			364	45.115
			164	45.115
			100	45.115
26/09/2024	18:04:35.727	70		45.135
			50	45.135
			70	45.135
			20	45.135
26/09/2024	18:03:07.070	110		45.27
			100	45.27
			10	45.27
			110	45.27
26/09/2024	18:03:00.967	30		45.115
			30	45.115
			30	45.115
26/09/2024	18:02:49.302	700		45.15
			700	45.15
			700	45.15
26/09/2024	18:02:36.455	500		45.145
			500	45.145
			500	45.145
26/09/2024	18:01:47.074	50		45.27
			50	45.27
			50	45.27
26/09/2024	18:00:39.870	55		45.27
			55	45.27
			55	45.27
26/09/2024	17:59:54.260	500		45.115
			100	45.115
			400	45.115
			500	45.115
26/09/2024	17:57:43.312	500		45.20
			500	45.20
			500	45.20
26/09/2024	17:57:33.319	500		45.20
			500	45.20
			50	45.20
			350	45.20
			100	45.20
26/09/2024	17:57:21.598	700		45.10
			700	45.10
			50	45.10
			600	45.10
			50	45.10
26/09/2024	17:57:09.878	600		45.20
			600	45.20
			600	45.20
26/09/2024	17:56:59.876	600		45.20
			600	45.20
			600	45.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice