Pfizer Inc.

1248

1071

19.27

       

Date Time Volume Order Volume Price
10/04/2025 21:59:00.238 155   19.27
      155 19.27
      155 19.27
10/04/2025 21:58:54.134 100   19.274
      100 19.274
      100 19.274
10/04/2025 21:57:53.658 15   19.302
      15 19.302
      15 19.302
10/04/2025 21:57:29.988 10   19.302
      10 19.302
      10 19.302
10/04/2025 21:54:47.594 70   19.31
      70 19.31
      70 19.31
10/04/2025 21:52:06.527 150   19.344
      150 19.344
      150 19.344
10/04/2025 21:49:24.876 5   19.236
      5 19.236
      5 19.236
10/04/2025 21:49:18.807 50   19.24
      50 19.24
      50 19.24
10/04/2025 21:48:19.609 75   19.294
      75 19.294
      75 19.294
10/04/2025 21:47:05.332 104   19.268
      104 19.268
      104 19.268
10/04/2025 21:45:26.445 400   19.20
      100 19.20
      400 19.20
      300 19.20
10/04/2025 21:45:06.349 40   19.184
      40 19.184
      40 19.184
10/04/2025 21:42:23.597 100   19.25
      100 19.25
      100 19.25
10/04/2025 21:41:20.396 2   19.29
      2 19.29
      2 19.29
10/04/2025 21:39:33.392 10   19.312
      10 19.312
      10 19.312
10/04/2025 21:35:48.640 500   19.378
      500 19.378
      500 19.378
10/04/2025 21:34:47.667 100   19.40
      100 19.40
      100 19.40
10/04/2025 21:33:51.600 250   19.422
      250 19.422
      250 19.422
10/04/2025 21:33:31.600 500   19.412
      500 19.412
      500 19.412
10/04/2025 21:33:24.776 70   19.412
      70 19.412
      70 19.412
10/04/2025 21:33:14.701 155   19.42
      155 19.42
      155 19.42
10/04/2025 21:29:16.105 1   19.398
      1 19.398
      1 19.398
10/04/2025 21:29:06.639 5   19.434
      5 19.434
      5 19.434
10/04/2025 21:29:02.061 75   19.43
      75 19.43
      75 19.43
10/04/2025 21:21:33.325 55   19.548
      55 19.548
      55 19.548
10/04/2025 21:21:04.491 300   19.506
      300 19.506
      300 19.506
10/04/2025 21:20:57.821 200   19.522
      200 19.522
      200 19.522
10/04/2025 21:17:35.008 50   19.436
      50 19.436
      50 19.436
10/04/2025 21:17:23.001 96   19.39
      96 19.39
      96 19.39
10/04/2025 21:15:26.102 183   19.40
      183 19.40
      183 19.40
10/04/2025 21:15:22.478 150   19.416
      150 19.416
      150 19.416
10/04/2025 21:12:04.564 100   19.382
      100 19.382
      100 19.382
10/04/2025 21:12:01.117 100   19.372
      100 19.372
      100 19.372
10/04/2025 21:09:47.532 100   19.372
      100 19.372
      100 19.372
10/04/2025 21:09:24.224 31   19.388
      31 19.388
      31 19.388
10/04/2025 21:09:18.044 50   19.388
      50 19.388
      50 19.388
10/04/2025 21:09:07.828 51   19.388
      51 19.388
      51 19.388
10/04/2025 21:08:57.214 50   19.378
      50 19.378
      50 19.378
10/04/2025 21:08:22.318 30   19.354
      30 19.354
      30 19.354
10/04/2025 21:02:12.323 70   19.40
      70 19.40
      70 19.40
10/04/2025 20:55:47.753 30   19.284
      30 19.284
      30 19.284
10/04/2025 20:53:45.407 41   19.316
      41 19.316
      41 19.316
10/04/2025 20:50:11.465 2   19.322
      2 19.322
      2 19.322
10/04/2025 20:48:07.808 30   19.294
      30 19.294
      30 19.294
10/04/2025 20:48:01.591 52   19.306
      52 19.306
      52 19.306
10/04/2025 20:47:03.451 100   19.308
      100 19.308
      100 19.308
10/04/2025 20:45:50.662 100   19.324
      100 19.324
      100 19.324
10/04/2025 20:44:58.874 15   19.364
      15 19.364
      15 19.364
10/04/2025 20:44:42.146 310   19.36
      310 19.36
      310 19.36
10/04/2025 20:41:47.297 329   19.296
      329 19.296
      329 19.296
10/04/2025 20:39:37.377 15   19.28
      15 19.28
      15 19.28
10/04/2025 20:35:50.483 33   19.296
      33 19.296
      33 19.296
10/04/2025 20:35:16.408 10   19.286
      10 19.286
      10 19.286
10/04/2025 20:35:05.273 20   19.30
      20 19.30
      20 19.30
10/04/2025 20:34:11.319 250   19.328
      250 19.328
      250 19.328
10/04/2025 20:33:17.642 30   19.35
      30 19.35
      30 19.35
10/04/2025 20:32:26.394 250   19.342
      250 19.342
      250 19.342
10/04/2025 20:32:19.277 1 000   19.314
      1 000 19.314
      1 000 19.314
10/04/2025 20:31:56.533 175   19.316
      175 19.316
      175 19.316
10/04/2025 20:31:26.894 200   19.344
      200 19.344
      200 19.344
10/04/2025 20:30:51.453 200   19.324
      200 19.324
      200 19.324
10/04/2025 20:30:24.172 4   19.316
      4 19.316
      4 19.316
10/04/2025 20:25:55.541 47   19.31
      47 19.31
      47 19.31
10/04/2025 20:25:23.992 300   19.294
      300 19.294
      300 19.294
10/04/2025 20:24:53.159 45   19.31
      45 19.31
      45 19.31
10/04/2025 20:23:56.310 15   19.304
      15 19.304
      15 19.304
10/04/2025 20:21:28.148 20   19.254
      20 19.254
      20 19.254
10/04/2025 20:21:00.746 105   19.258
      105 19.258
      105 19.258
10/04/2025 20:18:46.064 25   19.18
      25 19.18
      25 19.18
10/04/2025 20:18:45.886 100   19.184
      100 19.184
      100 19.184
10/04/2025 20:13:51.738 50   19.18
      50 19.18
      50 19.18
10/04/2025 20:13:19.948 75   19.188
      75 19.188
      75 19.188
10/04/2025 20:12:37.112 287   19.168
      287 19.168
      287 19.168
10/04/2025 20:11:17.030 5   19.172
      5 19.172
      5 19.172
10/04/2025 20:10:58.900 150   19.20
      150 19.20
      150 19.20
10/04/2025 20:10:38.888 100   19.188
      100 19.188
      100 19.188
10/04/2025 20:10:27.134 2   19.176
      2 19.176
      2 19.176
10/04/2025 20:09:59.686 400   19.20
      300 19.20
      400 19.20
      100 19.20
10/04/2025 20:09:53.790 50   19.202
      50 19.202
      50 19.202
10/04/2025 20:09:44.470 1 000   19.208
      1 000 19.208
      1 000 19.208
10/04/2025 20:09:44.423 30   19.21
      30 19.21
      30 19.21
10/04/2025 20:09:13.530 200   19.242
      200 19.242
      200 19.242
10/04/2025 20:08:52.290 800   19.242
      800 19.242
      800 19.242
10/04/2025 20:06:15.420 50   19.332
      50 19.332
      50 19.332
10/04/2025 20:04:26.031 50   19.342
      50 19.342
      50 19.342
10/04/2025 20:02:00.787 40   19.264
      40 19.264
      40 19.264
10/04/2025 20:00:56.493 100   19.204
      100 19.204
      100 19.204
10/04/2025 20:00:44.476 60   19.20
      60 19.20
      60 19.20
10/04/2025 19:56:44.950 250   19.236
      250 19.236
      250 19.236
10/04/2025 19:56:09.928 10   19.246
      10 19.246
      10 19.246
10/04/2025 19:55:08.147 30   19.232
      30 19.232
      30 19.232
10/04/2025 19:51:42.423 26   19.204
      26 19.204
      26 19.204
10/04/2025 19:51:37.185 30   19.204
      30 19.204
      30 19.204
10/04/2025 19:50:42.774 420   19.194
      420 19.194
      420 19.194
10/04/2025 19:49:35.421 250   19.176
      250 19.176
      250 19.176
10/04/2025 19:46:53.692 50   19.212
      50 19.212
      50 19.212
10/04/2025 19:46:21.481 35   19.25
      35 19.25
      35 19.25
10/04/2025 19:45:13.291 50   19.206
      50 19.206
      50 19.206
10/04/2025 19:44:38.943 50   19.164
      50 19.164
      50 19.164
10/04/2025 19:44:35.568 100   19.164
      100 19.164
      100 19.164
10/04/2025 19:42:49.030 21   19.12
      21 19.12
      21 19.12
10/04/2025 19:41:53.473 150   19.124
      150 19.124
      150 19.124
10/04/2025 19:39:45.623 60   19.08
      60 19.08
      60 19.08
10/04/2025 19:39:38.999 13   19.084
      13 19.084
      13 19.084
10/04/2025 19:39:05.761 100   19.092
      100 19.092
      100 19.092
10/04/2025 19:37:43.272 70   19.084
      70 19.084
      70 19.084
10/04/2025 19:35:46.510 11   19.052
      11 19.052
      11 19.052
10/04/2025 19:34:22.421 150   19.082
      150 19.082
      150 19.082
10/04/2025 19:34:13.004 40   19.092
      40 19.092
      40 19.092
10/04/2025 19:32:20.602 35   19.126
      35 19.126
      35 19.126
10/04/2025 19:32:02.760 30   19.11
      30 19.11
      30 19.11
10/04/2025 19:30:01.488 200   19.128
      200 19.128
      200 19.128
10/04/2025 19:29:58.820 150   19.138
      150 19.138
      150 19.138
10/04/2025 19:27:31.525 104   19.114
      104 19.114
      104 19.114
10/04/2025 19:27:16.697 27   19.116
      27 19.116
      27 19.116
10/04/2025 19:24:15.970 100   19.03
      100 19.03
      100 19.03
10/04/2025 19:23:36.946 26   19.032
      26 19.032
      26 19.032
10/04/2025 19:23:21.119 50   19.022
      50 19.022
      50 19.022
10/04/2025 19:22:36.778 52   19.014
      52 19.014
      52 19.014
10/04/2025 19:22:26.109 130   19.01
      130 19.01
      130 19.01
10/04/2025 19:22:02.493 3   19.034
      3 19.034
      3 19.034
10/04/2025 19:21:46.897 100   19.012
      100 19.012
      100 19.012
10/04/2025 19:21:07.209 27   19.048
      27 19.048
      27 19.048
10/04/2025 19:16:48.104 80   19.00
      80 19.00
      80 19.00
10/04/2025 19:15:22.964 50   18.98
      50 18.98
      50 18.98
10/04/2025 19:15:15.505 15   18.984
      15 18.984
      15 18.984
10/04/2025 19:14:48.951 50   18.992
      50 18.992
      50 18.992
10/04/2025 19:12:16.578 505   19.00
      500 19.00
      505 19.00
      5 19.00
10/04/2025 19:09:07.504 52   19.10
      52 19.10
      52 19.10
10/04/2025 19:08:42.523 105   19.134
      105 19.134
      105 19.134
10/04/2025 19:08:38.870 12   19.134
      12 19.134
      12 19.134
10/04/2025 19:07:17.375 40   19.15
      40 19.15
      40 19.15
10/04/2025 19:06:22.759 50   19.126
      50 19.126
      50 19.126
10/04/2025 19:05:46.758 260   19.154
      260 19.154
      260 19.154
10/04/2025 19:05:11.454 2 481   19.132
      2 481 19.132
      2 481 19.132
10/04/2025 19:03:08.379 50   19.248
      50 19.248
      50 19.248
10/04/2025 19:03:07.068 75   19.256
      75 19.256
      75 19.256
10/04/2025 19:02:23.325 199   19.30
      199 19.30
      199 19.30
10/04/2025 19:01:44.111 12   19.118
      12 19.118
      12 19.118
10/04/2025 19:01:43.113 35   19.12
      35 19.12
      35 19.12
10/04/2025 19:01:42.971 80   19.13
      80 19.13
      80 19.13
10/04/2025 19:01:29.510 199   19.132
      199 19.132
      199 19.132
10/04/2025 19:01:01.376 55   19.166
      55 19.166
      55 19.166
10/04/2025 19:01:00.115 225   19.166
      225 19.166
      225 19.166
10/04/2025 19:00:52.170 2   19.158
      2 19.158
      2 19.158
10/04/2025 19:00:51.186 140   19.158
      140 19.158
      140 19.158
10/04/2025 19:00:30.668 265   19.134
      265 19.134
      265 19.134
10/04/2025 18:58:17.246 80   19.12
      80 19.12
      80 19.12
10/04/2025 18:57:53.193 2   19.132
      2 19.132
      2 19.132
10/04/2025 18:57:40.191 100   19.132
      100 19.132
      100 19.132
10/04/2025 18:56:30.315 20   19.108
      20 19.108
      20 19.108
10/04/2025 18:56:17.765 400   19.114
      400 19.114
      400 19.114
10/04/2025 18:56:06.048 277   19.13
      277 19.13
      277 19.13
10/04/2025 18:55:27.122 15   19.114
      15 19.114
      15 19.114
10/04/2025 18:55:26.902 51   19.116
      51 19.116
      51 19.116
10/04/2025 18:55:02.725 20   19.13
      20 19.13
      20 19.13
10/04/2025 18:54:15.475 40   19.10
      40 19.10
      40 19.10
10/04/2025 18:53:38.728 55   19.124
      55 19.124
      55 19.124
10/04/2025 18:51:01.250 8   19.188
      8 19.188
      8 19.188
10/04/2025 18:49:36.573 75   19.18
      75 19.18
      75 19.18
10/04/2025 18:49:05.050 30   19.132
      30 19.132
      30 19.132
10/04/2025 18:48:49.933 140   19.122
      140 19.122
      140 19.122
10/04/2025 18:48:46.875 50   19.122
      50 19.122
      50 19.122
10/04/2025 18:48:13.408 100   19.108
      100 19.108
      100 19.108
10/04/2025 18:46:02.125 30   19.092
      30 19.092
      30 19.092
10/04/2025 18:45:57.297 5   19.092
      5 19.092
      5 19.092
10/04/2025 18:45:38.938 100   19.114
      100 19.114
      100 19.114
10/04/2025 18:43:36.022 100   19.116
      100 19.116
      100 19.116
10/04/2025 18:43:22.123 30   19.128
      30 19.128
      30 19.128
10/04/2025 18:40:56.610 5 250   19.088
      5 250 19.088
      5 250 19.088
10/04/2025 18:39:08.892 110   19.106
      110 19.106
      110 19.106
10/04/2025 18:39:04.469 20   19.106
      20 19.106
      20 19.106
10/04/2025 18:38:44.294 33   19.114
      33 19.114
      33 19.114
10/04/2025 18:38:39.859 1 235   19.114
      1 235 19.114
      1 235 19.114
10/04/2025 18:38:34.582 100   19.114
      100 19.114
      100 19.114
10/04/2025 18:38:32.772 110   19.104
      110 19.104
      110 19.104
10/04/2025 18:38:18.030 250   19.088
      250 19.088
      250 19.088
10/04/2025 18:38:10.713 30   19.116
      30 19.116
      30 19.116
10/04/2025 18:37:28.374 200   19.092
      200 19.092
      200 19.092
10/04/2025 18:36:48.440 25   19.064
      25 19.064
      25 19.064
10/04/2025 18:35:29.351 19   19.058
      19 19.058
      19 19.058
10/04/2025 18:34:34.412 100   19.062
      100 19.062
      100 19.062
10/04/2025 18:33:42.890 3   19.038
      3 19.038
      3 19.038
10/04/2025 18:33:28.053 50   19.062
      50 19.062
      50 19.062
10/04/2025 18:33:26.642 240   19.036
      240 19.036
      240 19.036
10/04/2025 18:33:09.829 1   19.072
      1 19.072
      1 19.072
10/04/2025 18:31:54.815 186   19.00
      186 19.00
      186 19.00
10/04/2025 18:31:24.643 30   18.992
      30 18.992
      30 18.992
10/04/2025 18:31:04.857 30   18.958
      30 18.958
      30 18.958
10/04/2025 18:31:00.817 32   18.958
      32 18.958
      32 18.958
10/04/2025 18:30:22.860 50   18.91
      50 18.91
      50 18.91
10/04/2025 18:29:47.967 50   18.896
      50 18.896
      50 18.896
10/04/2025 18:29:44.835 30   18.904
      30 18.904
      30 18.904
10/04/2025 18:29:05.811 60   18.926
      60 18.926
      60 18.926
10/04/2025 18:28:39.199 120   18.898
      120 18.898
      120 18.898
10/04/2025 18:27:27.316 30   18.862
      30 18.862
      30 18.862
10/04/2025 18:27:23.017 20   18.852
      20 18.852
      20 18.852
10/04/2025 18:26:37.156 12   18.90
      12 18.90
      12 18.90
10/04/2025 18:26:19.174 30   18.906
      30 18.906
      30 18.906
10/04/2025 18:25:41.645 500   18.882
      500 18.882
      500 18.882
10/04/2025 18:25:32.845 1 000   18.90
      1 000 18.90
      1 000 18.90
10/04/2025 18:24:42.850 200   18.924
      200 18.924
      200 18.924
10/04/2025 18:24:32.451 50   18.926
      50 18.926
      50 18.926
10/04/2025 18:24:22.686 20   18.926
      20 18.926
      20 18.926
10/04/2025 18:24:05.332 160   18.912
      160 18.912
      160 18.912
10/04/2025 18:23:25.070 144   18.87
      144 18.87
      144 18.87
10/04/2025 18:23:23.125 418   18.87
      418 18.87
      418 18.87
10/04/2025 18:23:22.851 300   18.87
      300 18.87
      300 18.87
10/04/2025 18:22:26.243 396   18.886
      396 18.886
      396 18.886
10/04/2025 18:22:19.996 4 800   18.858
      100 18.858
      650 18.858
      1 000 18.858
      650 18.858
      2 500 18.858
      4 700 18.858
10/04/2025 18:22:11.338 30   18.90
      30 18.90
      30 18.90
10/04/2025 18:21:46.118 25   18.90
      25 18.90
      25 18.90
10/04/2025 18:21:30.786 205   18.882
      205 18.882
      205 18.882
10/04/2025 18:21:30.710 265   18.882
      265 18.882
      265 18.882
10/04/2025 18:21:30.555 265   18.882
      265 18.882
      265 18.882
10/04/2025 18:21:30.419 265   18.882
      265 18.882
      265 18.882
10/04/2025 18:21:30.222 837   18.90
      200 18.90
      200 18.90
      52 18.90
      100 18.90
      25 18.90
      100 18.90
      100 18.90
      60 18.90
      837 18.90
10/04/2025 18:21:24.186 55   18.916
      55 18.916
      55 18.916
10/04/2025 18:20:24.025 100   18.91
      100 18.91
      100 18.91
10/04/2025 18:20:17.471 80   18.91
      80 18.91
      80 18.91
10/04/2025 18:20:08.071 264   18.91
      264 18.91
      264 18.91
10/04/2025 18:20:05.025 100   18.91
      100 18.91
      100 18.91
10/04/2025 18:18:56.762 50   18.93
      50 18.93
      50 18.93
10/04/2025 18:18:47.197 173   18.936
      173 18.936
      173 18.936
10/04/2025 18:18:22.937 60   18.936
      60 18.936
      60 18.936
10/04/2025 18:18:06.122 2 000   18.96
      2 000 18.96
      2 000 18.96
10/04/2025 18:16:44.404 1 053   18.978
      1 053 18.978
      1 053 18.978
10/04/2025 18:16:02.745 1 488   18.95
      300 18.95
      300 18.95
      42 18.95
      52 18.95
      794 18.95
      1 488 18.95
10/04/2025 18:16:00.935 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:16:00.805 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.888 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.858 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.806 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.736 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.642 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.562 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.463 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.399 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.320 342   18.972
      342 18.972
      342 18.972
10/04/2025 18:15:12.240 260   18.972
      100 18.972
      25 18.972
      120 18.972
      35 18.972
      140 18.972
      100 18.972
10/04/2025 18:15:11.827 2 668   19.00
      116 19.00
      100 19.00
      150 19.00
      15 19.00
      10 19.00
      70 19.00
      50 19.00
      260 19.00
      42 19.00
      155 19.00
      500 19.00
      50 19.00
      50 19.00
      300 19.00
      125 19.00
      60 19.00
      50 19.00
      200 19.00
      55 19.00
      100 19.00
      10 19.00
      100 19.00
      2 668 19.00
      100 19.00
10/04/2025 18:14:26.021 100   19.01
      100 19.01
      100 19.01
10/04/2025 18:14:16.807 28   19.028
      28 19.028
      28 19.028
10/04/2025 18:12:24.291 15   19.068
      15 19.068
      15 19.068
10/04/2025 18:12:07.066 100   19.078
      100 19.078
      100 19.078
10/04/2025 18:11:42.437 100   19.05
      100 19.05
      100 19.05
10/04/2025 18:11:16.934 200   19.038
      200 19.038
      200 19.038
10/04/2025 18:10:47.600 60   19.036
      60 19.036
      60 19.036
10/04/2025 18:10:07.445 5 250   19.07
      5 250 19.07
      5 250 19.07
10/04/2025 18:09:55.948 27   19.094
      27 19.094
      27 19.094
10/04/2025 18:09:48.141 100   19.094
      100 19.094
      100 19.094
10/04/2025 18:09:27.375 50   19.094
      50 19.094
      50 19.094
10/04/2025 18:08:56.331 27   19.074
      27 19.074
      27 19.074
10/04/2025 18:08:34.216 525   19.08
      525 19.08
      525 19.08
10/04/2025 18:07:43.271 244   19.038
      244 19.038
      244 19.038
10/04/2025 18:07:38.976 33   19.062
      33 19.062
      33 19.062
10/04/2025 18:07:13.541 200   19.048
      200 19.048
      200 19.048
10/04/2025 18:03:36.204 1 000   19.02
      80 19.02
      100 19.02
      340 19.02
      1 000 19.02
      480 19.02
10/04/2025 18:03:22.497 20   19.034
      20 19.034
      20 19.034
10/04/2025 18:03:08.115 200   19.042
      200 19.042
      200 19.042
10/04/2025 18:02:40.600 250   19.058
      250 19.058
      250 19.058
10/04/2025 18:00:05.470 200   19.094
      200 19.094
      200 19.094
10/04/2025 17:59:48.392 430   19.076
      430 19.076
      430 19.076
10/04/2025 17:59:28.502 38   19.048
      38 19.048
      38 19.048
10/04/2025 17:59:28.355 50   19.076
      50 19.076
      50 19.076
10/04/2025 17:59:08.580 30   19.076
      30 19.076
      30 19.076
10/04/2025 17:57:58.740 25   19.05
      25 19.05
      25 19.05
10/04/2025 17:56:06.649 70   19.092
      70 19.092
      70 19.092
10/04/2025 17:55:27.276 180   19.146
      180 19.146
      180 19.146
10/04/2025 17:54:10.114 15   19.106
      15 19.106
      15 19.106
10/04/2025 17:54:00.288 20   19.116
      20 19.116
      20 19.116
10/04/2025 17:53:10.179 500   19.108
      500 19.108
      500 19.108
10/04/2025 17:52:42.837 20   19.094
      20 19.094
      20 19.094
10/04/2025 17:51:21.159 130   19.10
      130 19.10
      130 19.10
10/04/2025 17:50:37.778 145   19.082
      145 19.082
      145 19.082
10/04/2025 17:50:30.405 100   19.11
      100 19.11
      100 19.11
10/04/2025 17:50:12.524 30   19.094
      30 19.094
      30 19.094
10/04/2025 17:50:11.986 200   19.094
      200 19.094
      200 19.094
10/04/2025 17:49:30.227 1 600   19.10
      30 19.10
      300 19.10
      1 600 19.10
      20 19.10
      1 000 19.10
      250 19.10
10/04/2025 17:49:30.167 100   19.102
      100 19.102
      100 19.102
10/04/2025 17:49:07.646 300   19.11
      300 19.11
      300 19.11
10/04/2025 17:48:44.385 40   19.13
      40 19.13
      40 19.13
10/04/2025 17:47:18.733 11   19.138
      11 19.138
      11 19.138
10/04/2025 17:47:12.074 183   19.138
      183 19.138
      183 19.138
10/04/2025 17:46:36.350 50   19.124
      50 19.124
      50 19.124
10/04/2025 17:46:34.195 130   19.124
      130 19.124
      130 19.124
10/04/2025 17:46:28.968 20   19.124
      20 19.124
      20 19.124
10/04/2025 17:46:12.079 100   19.116
      100 19.116
      100 19.116
10/04/2025 17:45:45.514 18   19.126
      18 19.126
      18 19.126
10/04/2025 17:44:55.131 601   19.114
      601 19.114
      601 19.114
10/04/2025 17:44:20.105 150   19.12
      150 19.12
      150 19.12
10/04/2025 17:44:06.912 150   19.124
      150 19.124
      150 19.124
10/04/2025 17:44:05.267 30   19.11
      30 19.11
      30 19.11
10/04/2025 17:43:27.276 886   19.15
      611 19.15
      886 19.15
      275 19.15
10/04/2025 17:42:58.556 50   19.154
      50 19.154
      50 19.154
10/04/2025 17:42:30.045 198   19.174
      198 19.174
      198 19.174
10/04/2025 17:40:46.165 6   19.17
      6 19.17
      6 19.17
10/04/2025 17:39:51.847 70   19.118
      70 19.118
      70 19.118
10/04/2025 17:38:21.536 1 477   19.154
      1 477 19.154
      1 477 19.154
10/04/2025 17:38:15.445 10   19.18
      10 19.18
      10 19.18
10/04/2025 17:38:07.209 100   19.18
      100 19.18
      100 19.18
10/04/2025 17:38:00.456 55   19.172
      55 19.172
      55 19.172
10/04/2025 17:37:33.901 2 000   19.18
      2 000 19.18
      2 000 19.18
10/04/2025 17:37:10.618 819   19.20
      25 19.20
      80 19.20
      564 19.20
      150 19.20
      819 19.20
10/04/2025 17:36:36.337 50   19.22
      50 19.22
      50 19.22
10/04/2025 17:36:24.165 165   19.202
      165 19.202
      165 19.202
10/04/2025 17:35:50.347 30   19.212
      30 19.212
      30 19.212
10/04/2025 17:33:42.601 10   19.24
      10 19.24
      10 19.24
10/04/2025 17:33:14.866 300   19.272
      300 19.272
      300 19.272
10/04/2025 17:32:38.670 100   19.262
      100 19.262
      100 19.262
10/04/2025 17:31:56.811 52   19.254
      52 19.254
      52 19.254
10/04/2025 17:29:36.642 200   19.272
      200 19.272
      200 19.272
10/04/2025 17:29:23.842 8   19.272
      8 19.272
      8 19.272
10/04/2025 17:27:47.012 340   19.246
      340 19.246
      340 19.246
10/04/2025 17:27:02.014 200   19.268
      200 19.268
      200 19.268

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)