NEL ASA
- Information
- Last
- Buy
- Sell
407
350
0.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:39:45.950 | 25 000 | 0.585 | |
25 000 | 0.585 | |||
25 000 | 0.585 | |||
16/07/2024 | 14:38:06.060 | 10 000 | 0.5852 | |
10 000 | 0.5852 | |||
10 000 | 0.5852 | |||
16/07/2024 | 14:36:26.665 | 130 000 | 0.5852 | |
130 000 | 0.5852 | |||
130 000 | 0.5852 | |||
16/07/2024 | 14:36:18.796 | 14 000 | 0.59 | |
10 000 | 0.59 | |||
14 000 | 0.59 | |||
4 000 | 0.59 | |||
16/07/2024 | 14:35:22.046 | 3 000 | 0.5902 | |
3 000 | 0.5902 | |||
3 000 | 0.5902 | |||
16/07/2024 | 14:34:41.348 | 5 000 | 0.593 | |
5 000 | 0.593 | |||
5 000 | 0.593 | |||
16/07/2024 | 14:33:23.406 | 1 500 | 0.5958 | |
1 500 | 0.5958 | |||
1 500 | 0.5958 | |||
16/07/2024 | 14:29:09.325 | 95 | 0.5998 | |
95 | 0.5998 | |||
95 | 0.5998 | |||
16/07/2024 | 14:19:50.333 | 1 000 | 0.5972 | |
1 000 | 0.5972 | |||
1 000 | 0.5972 | |||
16/07/2024 | 14:19:44.445 | 1 000 | 0.5998 | |
1 000 | 0.5998 | |||
1 000 | 0.5998 | |||
16/07/2024 | 14:16:59.069 | 4 700 | 0.5998 | |
4 700 | 0.5998 | |||
4 700 | 0.5998 | |||
16/07/2024 | 14:16:32.812 | 10 | 0.596 | |
10 | 0.596 | |||
10 | 0.596 | |||
16/07/2024 | 14:13:55.576 | 1 100 | 0.596 | |
1 100 | 0.596 | |||
1 100 | 0.596 | |||
16/07/2024 | 14:09:40.184 | 2 000 | 0.5998 | |
2 000 | 0.5998 | |||
2 000 | 0.5998 | |||
16/07/2024 | 14:03:05.742 | 1 500 | 0.5992 | |
1 500 | 0.5992 | |||
1 500 | 0.5992 | |||
16/07/2024 | 14:02:57.178 | 4 330 | 0.5998 | |
4 330 | 0.5998 | |||
4 330 | 0.5998 | |||
16/07/2024 | 14:02:36.812 | 17 700 | 0.5952 | |
900 | 0.5952 | |||
1 500 | 0.5952 | |||
15 300 | 0.5952 | |||
17 700 | 0.5952 | |||
16/07/2024 | 14:00:39.938 | 5 000 | 0.6002 | |
5 000 | 0.6002 | |||
5 000 | 0.6002 | |||
16/07/2024 | 14:00:36.034 | 10 000 | 0.6002 | |
10 000 | 0.6002 | |||
10 000 | 0.6002 | |||
16/07/2024 | 14:00:29.355 | 10 000 | 0.6002 | |
10 000 | 0.6002 | |||
10 000 | 0.6002 | |||
16/07/2024 | 14:00:01.159 | 6 950 | 0.6048 | |
6 950 | 0.6048 | |||
6 950 | 0.6048 | |||
16/07/2024 | 13:59:59.285 | 11 050 | 0.6048 | |
11 050 | 0.6048 | |||
10 000 | 0.6048 | |||
1 050 | 0.6048 | |||
16/07/2024 | 13:59:42.277 | 10 000 | 0.6028 | |
10 000 | 0.6028 | |||
10 000 | 0.6028 | |||
16/07/2024 | 13:58:25.261 | 70 | 0.6028 | |
70 | 0.6028 | |||
70 | 0.6028 | |||
16/07/2024 | 13:58:21.436 | 4 000 | 0.601 | |
4 000 | 0.601 | |||
4 000 | 0.601 | |||
16/07/2024 | 13:58:08.462 | 833 | 0.6006 | |
833 | 0.6006 | |||
833 | 0.6006 | |||
16/07/2024 | 13:57:57.331 | 1 780 | 0.6008 | |
1 780 | 0.6008 | |||
1 780 | 0.6008 | |||
16/07/2024 | 13:57:45.118 | 20 | 0.5972 | |
20 | 0.5972 | |||
20 | 0.5972 | |||
16/07/2024 | 13:57:16.537 | 15 | 0.5972 | |
15 | 0.5972 | |||
15 | 0.5972 | |||
16/07/2024 | 13:55:31.010 | 4 000 | 0.6006 | |
3 800 | 0.6006 | |||
200 | 0.6006 | |||
4 000 | 0.6006 | |||
16/07/2024 | 13:40:01.713 | 850 | 0.5944 | |
850 | 0.5944 | |||
850 | 0.5944 | |||
16/07/2024 | 13:37:33.535 | 20 000 | 0.5968 | |
20 000 | 0.5968 | |||
20 000 | 0.5968 | |||
16/07/2024 | 13:30:42.053 | 1 000 | 0.6008 | |
1 000 | 0.6008 | |||
1 000 | 0.6008 | |||
16/07/2024 | 13:29:48.023 | 5 | 0.5952 | |
5 | 0.5952 | |||
5 | 0.5952 | |||
16/07/2024 | 13:29:19.852 | 25 000 | 0.595 | |
25 000 | 0.595 | |||
25 000 | 0.595 | |||
16/07/2024 | 13:28:48.146 | 25 000 | 0.5952 | |
25 000 | 0.5952 | |||
25 000 | 0.5952 | |||
16/07/2024 | 13:27:10.961 | 42 | 0.6008 | |
42 | 0.6008 | |||
42 | 0.6008 | |||
16/07/2024 | 13:25:16.442 | 1 659 | 0.6008 | |
1 659 | 0.6008 | |||
1 659 | 0.6008 | |||
16/07/2024 | 13:23:54.226 | 330 | 0.6026 | |
330 | 0.6026 | |||
330 | 0.6026 | |||
16/07/2024 | 13:20:00.857 | 2 500 | 0.5974 | |
1 500 | 0.5974 | |||
1 000 | 0.5974 | |||
2 500 | 0.5974 | |||
16/07/2024 | 13:15:18.873 | 5 000 | 0.603 | |
5 000 | 0.603 | |||
5 000 | 0.603 | |||
16/07/2024 | 13:14:57.844 | 9 900 | 0.6002 | |
9 900 | 0.6002 | |||
9 900 | 0.6002 | |||
16/07/2024 | 13:13:06.333 | 1 770 | 0.6002 | |
1 770 | 0.6002 | |||
1 770 | 0.6002 | |||
16/07/2024 | 13:09:34.310 | 17 900 | 0.602 | |
17 900 | 0.602 | |||
17 900 | 0.602 | |||
16/07/2024 | 13:09:31.756 | 6 000 | 0.602 | |
6 000 | 0.602 | |||
6 000 | 0.602 | |||
16/07/2024 | 13:09:09.239 | 2 500 | 0.602 | |
2 500 | 0.602 | |||
2 500 | 0.602 | |||
16/07/2024 | 13:08:19.958 | 3 000 | 0.602 | |
3 000 | 0.602 | |||
3 000 | 0.602 | |||
16/07/2024 | 13:06:51.485 | 6 000 | 0.60 | |
6 000 | 0.60 | |||
5 000 | 0.60 | |||
1 000 | 0.60 | |||
16/07/2024 | 13:06:20.484 | 25 | 0.602 | |
25 | 0.602 | |||
25 | 0.602 | |||
16/07/2024 | 13:03:09.299 | 5 000 | 0.6002 | |
5 000 | 0.6002 | |||
5 000 | 0.6002 | |||
16/07/2024 | 13:03:06.065 | 10 000 | 0.602 | |
10 000 | 0.602 | |||
10 000 | 0.602 | |||
16/07/2024 | 13:02:45.283 | 1 000 | 0.602 | |
1 000 | 0.602 | |||
1 000 | 0.602 | |||
16/07/2024 | 12:59:03.566 | 2 000 | 0.6002 | |
2 000 | 0.6002 | |||
2 000 | 0.6002 | |||
16/07/2024 | 12:58:04.664 | 9 | 0.6026 | |
9 | 0.6026 | |||
9 | 0.6026 | |||
16/07/2024 | 12:57:20.928 | 2 000 | 0.6026 | |
2 000 | 0.6026 | |||
2 000 | 0.6026 | |||
16/07/2024 | 12:53:53.336 | 600 | 0.6002 | |
600 | 0.6002 | |||
600 | 0.6002 | |||
16/07/2024 | 12:53:01.820 | 2 000 | 0.6002 | |
2 000 | 0.6002 | |||
2 000 | 0.6002 | |||
16/07/2024 | 12:52:57.800 | 3 500 | 0.6002 | |
3 500 | 0.6002 | |||
3 500 | 0.6002 | |||
16/07/2024 | 12:51:42.143 | 10 000 | 0.5998 | |
10 000 | 0.5998 | |||
10 000 | 0.5998 | |||
16/07/2024 | 12:51:34.284 | 2 000 | 0.5998 | |
2 000 | 0.5998 | |||
2 000 | 0.5998 | |||
16/07/2024 | 12:51:17.555 | 2 000 | 0.5998 | |
2 000 | 0.5998 | |||
2 000 | 0.5998 | |||
16/07/2024 | 12:49:58.312 | 1 200 | 0.5998 | |
1 200 | 0.5998 | |||
1 200 | 0.5998 | |||
16/07/2024 | 12:49:00.116 | 10 000 | 0.599 | |
10 000 | 0.599 | |||
10 000 | 0.599 | |||
16/07/2024 | 12:45:01.782 | 3 900 | 0.595 | |
3 900 | 0.595 | |||
3 900 | 0.595 | |||
16/07/2024 | 12:44:39.252 | 10 000 | 0.5948 | |
10 000 | 0.5948 | |||
10 000 | 0.5948 | |||
16/07/2024 | 12:34:22.242 | 2 400 | 0.5942 | |
2 400 | 0.5942 | |||
2 400 | 0.5942 | |||
16/07/2024 | 12:33:15.579 | 800 | 0.595 | |
800 | 0.595 | |||
800 | 0.595 | |||
16/07/2024 | 12:31:35.679 | 10 | 0.594 | |
10 | 0.594 | |||
10 | 0.594 | |||
16/07/2024 | 12:31:15.290 | 30 | 0.594 | |
30 | 0.594 | |||
30 | 0.594 | |||
16/07/2024 | 12:30:44.452 | 40 | 0.594 | |
40 | 0.594 | |||
40 | 0.594 | |||
16/07/2024 | 12:25:17.808 | 707 | 0.594 | |
707 | 0.594 | |||
707 | 0.594 | |||
16/07/2024 | 12:24:49.553 | 1 000 | 0.594 | |
1 000 | 0.594 | |||
1 000 | 0.594 | |||
16/07/2024 | 12:23:48.964 | 11 640 | 0.59 | |
11 640 | 0.59 | |||
740 | 0.59 | |||
10 900 | 0.59 | |||
16/07/2024 | 12:21:43.325 | 1 755 | 0.5924 | |
1 755 | 0.5924 | |||
1 755 | 0.5924 | |||
16/07/2024 | 12:20:36.255 | 3 000 | 0.5968 | |
3 000 | 0.5968 | |||
3 000 | 0.5968 | |||
16/07/2024 | 12:20:08.625 | 5 054 | 0.5914 | |
5 054 | 0.5914 | |||
5 054 | 0.5914 | |||
16/07/2024 | 12:19:25.850 | 1 000 | 0.5916 | |
1 000 | 0.5916 | |||
1 000 | 0.5916 | |||
16/07/2024 | 12:18:38.626 | 350 | 0.5914 | |
350 | 0.5914 | |||
350 | 0.5914 | |||
16/07/2024 | 12:18:37.418 | 844 | 0.5952 | |
844 | 0.5952 | |||
844 | 0.5952 | |||
16/07/2024 | 12:16:45.159 | 117 | 0.5952 | |
117 | 0.5952 | |||
117 | 0.5952 | |||
16/07/2024 | 12:15:51.099 | 287 | 0.5952 | |
287 | 0.5952 | |||
287 | 0.5952 | |||
16/07/2024 | 12:14:54.715 | 2 700 | 0.5952 | |
2 700 | 0.5952 | |||
2 700 | 0.5952 | |||
16/07/2024 | 12:13:29.275 | 3 000 | 0.5952 | |
3 000 | 0.5952 | |||
3 000 | 0.5952 | |||
16/07/2024 | 12:12:32.664 | 400 | 0.5952 | |
400 | 0.5952 | |||
400 | 0.5952 | |||
16/07/2024 | 12:11:28.779 | 200 | 0.6022 | |
200 | 0.6022 | |||
200 | 0.6022 | |||
16/07/2024 | 12:11:26.132 | 22 100 | 0.60 | |
22 100 | 0.60 | |||
100 | 0.60 | |||
2 000 | 0.60 | |||
20 000 | 0.60 | |||
16/07/2024 | 12:11:14.649 | 1 000 | 0.599 | |
1 000 | 0.599 | |||
1 000 | 0.599 | |||
16/07/2024 | 12:11:06.447 | 4 701 | 0.5992 | |
4 701 | 0.5992 | |||
4 701 | 0.5992 | |||
16/07/2024 | 12:10:33.232 | 14 535 | 0.599 | |
14 535 | 0.599 | |||
14 535 | 0.599 | |||
16/07/2024 | 12:10:14.587 | 1 500 | 0.5962 | |
1 500 | 0.5962 | |||
1 500 | 0.5962 | |||
16/07/2024 | 12:07:13.518 | 520 | 0.593 | |
520 | 0.593 | |||
520 | 0.593 | |||
16/07/2024 | 12:06:46.194 | 10 000 | 0.593 | |
10 000 | 0.593 | |||
10 000 | 0.593 | |||
16/07/2024 | 12:06:35.867 | 1 500 | 0.5938 | |
1 500 | 0.5938 | |||
1 500 | 0.5938 | |||
16/07/2024 | 12:04:15.252 | 1 600 | 0.5986 | |
1 600 | 0.5986 | |||
1 600 | 0.5986 | |||
16/07/2024 | 12:03:14.879 | 3 216 | 0.593 | |
3 216 | 0.593 | |||
3 216 | 0.593 | |||
16/07/2024 | 11:58:04.512 | 100 | 0.593 | |
100 | 0.593 | |||
100 | 0.593 | |||
16/07/2024 | 11:53:38.302 | 23 000 | 0.5972 | |
15 000 | 0.5972 | |||
23 000 | 0.5972 | |||
8 000 | 0.5972 | |||
16/07/2024 | 11:53:19.922 | 10 000 | 0.5968 | |
10 000 | 0.5968 | |||
10 000 | 0.5968 | |||
16/07/2024 | 11:50:18.971 | 740 | 0.5968 | |
740 | 0.5968 | |||
740 | 0.5968 | |||
16/07/2024 | 11:49:41.647 | 1 500 | 0.5932 | |
1 500 | 0.5932 | |||
1 500 | 0.5932 | |||
16/07/2024 | 11:49:33.833 | 10 000 | 0.5924 | |
10 000 | 0.5924 | |||
10 000 | 0.5924 | |||
16/07/2024 | 11:49:19.726 | 8 000 | 0.5914 | |
8 000 | 0.5914 | |||
8 000 | 0.5914 | |||
16/07/2024 | 11:45:35.529 | 50 | 0.5922 | |
50 | 0.5922 | |||
50 | 0.5922 | |||
16/07/2024 | 11:40:23.725 | 2 000 | 0.5914 | |
2 000 | 0.5914 | |||
500 | 0.5914 | |||
1 500 | 0.5914 | |||
16/07/2024 | 11:39:13.711 | 2 000 | 0.5966 | |
2 000 | 0.5966 | |||
2 000 | 0.5966 | |||
16/07/2024 | 11:37:51.093 | 300 | 0.5958 | |
300 | 0.5958 | |||
300 | 0.5958 | |||
16/07/2024 | 11:36:04.066 | 1 500 | 0.5932 | |
1 500 | 0.5932 | |||
1 500 | 0.5932 | |||
16/07/2024 | 11:35:40.482 | 1 150 | 0.5932 | |
1 150 | 0.5932 | |||
1 150 | 0.5932 | |||
16/07/2024 | 11:34:40.830 | 100 | 0.5876 | |
100 | 0.5876 | |||
100 | 0.5876 | |||
16/07/2024 | 11:32:35.282 | 7 500 | 0.59 | |
7 500 | 0.59 | |||
1 500 | 0.59 | |||
6 000 | 0.59 | |||
16/07/2024 | 11:30:43.772 | 84 | 0.5958 | |
84 | 0.5958 | |||
84 | 0.5958 | |||
16/07/2024 | 11:30:36.949 | 15 000 | 0.595 | |
15 000 | 0.595 | |||
15 000 | 0.595 | |||
16/07/2024 | 11:30:24.926 | 15 000 | 0.5944 | |
15 000 | 0.5944 | |||
15 000 | 0.5944 | |||
16/07/2024 | 11:30:13.300 | 12 000 | 0.5942 | |
12 000 | 0.5942 | |||
12 000 | 0.5942 | |||
16/07/2024 | 11:29:05.929 | 1 000 | 0.5902 | |
1 000 | 0.5902 | |||
1 000 | 0.5902 | |||
16/07/2024 | 11:25:24.717 | 2 500 | 0.5942 | |
2 500 | 0.5942 | |||
2 500 | 0.5942 | |||
16/07/2024 | 11:25:14.687 | 4 500 | 0.5936 | |
4 500 | 0.5936 | |||
4 500 | 0.5936 | |||
16/07/2024 | 11:24:34.618 | 2 000 | 0.5936 | |
2 000 | 0.5936 | |||
500 | 0.5936 | |||
1 500 | 0.5936 | |||
16/07/2024 | 11:22:59.972 | 66 | 0.5882 | |
66 | 0.5882 | |||
66 | 0.5882 | |||
16/07/2024 | 11:20:19.483 | 400 | 0.5934 | |
400 | 0.5934 | |||
400 | 0.5934 | |||
16/07/2024 | 11:19:10.012 | 5 000 | 0.5876 | |
3 500 | 0.5876 | |||
5 000 | 0.5876 | |||
1 500 | 0.5876 | |||
16/07/2024 | 11:17:02.223 | 550 | 0.5938 | |
550 | 0.5938 | |||
550 | 0.5938 | |||
16/07/2024 | 11:16:34.888 | 500 | 0.5878 | |
500 | 0.5878 | |||
500 | 0.5878 | |||
16/07/2024 | 11:16:33.269 | 1 000 | 0.5938 | |
1 000 | 0.5938 | |||
1 000 | 0.5938 | |||
16/07/2024 | 11:12:04.244 | 78 | 0.5928 | |
78 | 0.5928 | |||
78 | 0.5928 | |||
16/07/2024 | 11:10:47.355 | 10 000 | 0.5932 | |
10 000 | 0.5932 | |||
10 000 | 0.5932 | |||
16/07/2024 | 11:09:56.630 | 6 001 | 0.587 | |
1 300 | 0.587 | |||
4 701 | 0.587 | |||
6 001 | 0.587 | |||
16/07/2024 | 11:08:48.039 | 1 500 | 0.5932 | |
1 500 | 0.5932 | |||
1 500 | 0.5932 | |||
16/07/2024 | 11:08:22.033 | 1 000 | 0.5932 | |
1 000 | 0.5932 | |||
1 000 | 0.5932 | |||
16/07/2024 | 11:07:56.140 | 500 | 0.5932 | |
500 | 0.5932 | |||
500 | 0.5932 | |||
16/07/2024 | 11:05:30.108 | 2 000 | 0.5942 | |
2 000 | 0.5942 | |||
2 000 | 0.5942 | |||
16/07/2024 | 11:03:04.163 | 400 | 0.5942 | |
400 | 0.5942 | |||
400 | 0.5942 | |||
16/07/2024 | 11:02:53.647 | 841 | 0.5942 | |
841 | 0.5942 | |||
841 | 0.5942 | |||
16/07/2024 | 11:02:25.126 | 1 600 | 0.5942 | |
1 600 | 0.5942 | |||
1 600 | 0.5942 | |||
16/07/2024 | 10:58:15.721 | 1 000 | 0.5944 | |
1 000 | 0.5944 | |||
1 000 | 0.5944 | |||
16/07/2024 | 10:58:12.514 | 3 216 | 0.5944 | |
3 216 | 0.5944 | |||
3 216 | 0.5944 | |||
16/07/2024 | 10:56:50.005 | 1 000 | 0.589 | |
1 000 | 0.589 | |||
1 000 | 0.589 | |||
16/07/2024 | 10:56:31.041 | 600 | 0.5944 | |
600 | 0.5944 | |||
600 | 0.5944 | |||
16/07/2024 | 10:55:58.799 | 2 000 | 0.5944 | |
2 000 | 0.5944 | |||
2 000 | 0.5944 | |||
16/07/2024 | 10:54:10.612 | 3 900 | 0.589 | |
3 900 | 0.589 | |||
3 900 | 0.589 | |||
16/07/2024 | 10:53:31.729 | 1 250 | 0.5944 | |
1 250 | 0.5944 | |||
1 250 | 0.5944 | |||
16/07/2024 | 10:53:27.876 | 200 | 0.5944 | |
200 | 0.5944 | |||
200 | 0.5944 | |||
16/07/2024 | 10:53:01.296 | 1 500 | 0.5946 | |
1 500 | 0.5946 | |||
1 500 | 0.5946 | |||
16/07/2024 | 10:52:04.603 | 500 | 0.5942 | |
500 | 0.5942 | |||
500 | 0.5942 | |||
16/07/2024 | 10:51:47.738 | 2 000 | 0.5888 | |
2 000 | 0.5888 | |||
2 000 | 0.5888 | |||
16/07/2024 | 10:51:32.692 | 2 500 | 0.5942 | |
2 500 | 0.5942 | |||
2 500 | 0.5942 | |||
16/07/2024 | 10:49:53.468 | 25 000 | 0.591 | |
25 000 | 0.591 | |||
25 000 | 0.591 | |||
16/07/2024 | 10:49:10.307 | 22 424 | 0.5928 | |
22 424 | 0.5928 | |||
22 424 | 0.5928 | |||
16/07/2024 | 10:49:10.012 | 25 000 | 0.5928 | |
25 000 | 0.5928 | |||
25 000 | 0.5928 | |||
16/07/2024 | 10:48:53.057 | 4 200 | 0.595 | |
4 200 | 0.595 | |||
4 200 | 0.595 | |||
16/07/2024 | 10:47:04.064 | 5 200 | 0.5948 | |
5 200 | 0.5948 | |||
5 200 | 0.5948 | |||
16/07/2024 | 10:46:02.122 | 34 | 0.5948 | |
34 | 0.5948 | |||
34 | 0.5948 | |||
16/07/2024 | 10:45:12.783 | 5 000 | 0.5914 | |
5 000 | 0.5914 | |||
5 000 | 0.5914 | |||
16/07/2024 | 10:44:54.532 | 19 000 | 0.593 | |
19 000 | 0.593 | |||
19 000 | 0.593 | |||
16/07/2024 | 10:44:54.363 | 1 800 | 0.59 | |
1 800 | 0.59 | |||
1 800 | 0.59 | |||
16/07/2024 | 10:44:01.405 | 40 | 0.5898 | |
40 | 0.5898 | |||
40 | 0.5898 | |||
16/07/2024 | 10:39:04.770 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 10:38:31.861 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 10:38:25.511 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 10:37:48.637 | 4 000 | 0.5862 | |
4 000 | 0.5862 | |||
4 000 | 0.5862 | |||
16/07/2024 | 10:36:57.934 | 5 000 | 0.5898 | |
5 000 | 0.5898 | |||
5 000 | 0.5898 | |||
16/07/2024 | 10:36:57.860 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 10:35:45.677 | 1 050 | 0.5898 | |
1 050 | 0.5898 | |||
1 050 | 0.5898 | |||
16/07/2024 | 10:34:41.267 | 120 | 0.5898 | |
120 | 0.5898 | |||
120 | 0.5898 | |||
16/07/2024 | 10:34:19.859 | 7 000 | 0.588 | |
7 000 | 0.588 | |||
7 000 | 0.588 | |||
16/07/2024 | 10:34:07.826 | 1 701 | 0.5878 | |
1 701 | 0.5878 | |||
1 701 | 0.5878 | |||
16/07/2024 | 10:33:39.349 | 5 000 | 0.5822 | |
5 000 | 0.5822 | |||
5 000 | 0.5822 | |||
16/07/2024 | 10:31:36.132 | 235 | 0.5822 | |
235 | 0.5822 | |||
235 | 0.5822 | |||
16/07/2024 | 10:30:22.372 | 1 250 | 0.586 | |
1 250 | 0.586 | |||
1 250 | 0.586 | |||
16/07/2024 | 10:30:19.809 | 290 | 0.586 | |
290 | 0.586 | |||
290 | 0.586 | |||
16/07/2024 | 10:29:52.264 | 4 266 | 0.586 | |
4 266 | 0.586 | |||
4 266 | 0.586 | |||
16/07/2024 | 10:29:45.472 | 10 000 | 0.5822 | |
10 000 | 0.5822 | |||
10 000 | 0.5822 | |||
16/07/2024 | 10:28:26.859 | 19 000 | 0.586 | |
19 000 | 0.586 | |||
19 000 | 0.586 | |||
16/07/2024 | 10:27:03.471 | 1 100 | 0.5822 | |
1 100 | 0.5822 | |||
1 100 | 0.5822 | |||
16/07/2024 | 10:26:32.305 | 37 | 0.5822 | |
37 | 0.5822 | |||
37 | 0.5822 | |||
16/07/2024 | 10:25:18.905 | 1 000 | 0.5822 | |
1 000 | 0.5822 | |||
1 000 | 0.5822 | |||
16/07/2024 | 10:21:07.980 | 200 | 0.5862 | |
200 | 0.5862 | |||
200 | 0.5862 | |||
16/07/2024 | 10:20:24.195 | 5 000 | 0.5862 | |
5 000 | 0.5862 | |||
5 000 | 0.5862 | |||
16/07/2024 | 10:20:22.519 | 2 000 | 0.5822 | |
2 000 | 0.5822 | |||
2 000 | 0.5822 | |||
16/07/2024 | 10:20:11.122 | 1 000 | 0.5862 | |
1 000 | 0.5862 | |||
1 000 | 0.5862 | |||
16/07/2024 | 10:19:27.063 | 1 000 | 0.5822 | |
1 000 | 0.5822 | |||
1 000 | 0.5822 | |||
16/07/2024 | 10:17:10.399 | 50 | 0.5822 | |
50 | 0.5822 | |||
50 | 0.5822 | |||
16/07/2024 | 10:15:43.162 | 1 707 | 0.5858 | |
1 707 | 0.5858 | |||
1 707 | 0.5858 | |||
16/07/2024 | 10:15:26.479 | 5 000 | 0.5858 | |
5 000 | 0.5858 | |||
5 000 | 0.5858 | |||
16/07/2024 | 10:12:33.528 | 2 100 | 0.5856 | |
2 100 | 0.5856 | |||
2 100 | 0.5856 | |||
16/07/2024 | 10:12:21.966 | 1 000 | 0.5856 | |
1 000 | 0.5856 | |||
1 000 | 0.5856 | |||
16/07/2024 | 10:07:31.713 | 13 000 | 0.5808 | |
13 000 | 0.5808 | |||
13 000 | 0.5808 | |||
16/07/2024 | 10:07:25.978 | 25 000 | 0.5804 | |
25 000 | 0.5804 | |||
25 000 | 0.5804 | |||
16/07/2024 | 10:06:55.061 | 10 000 | 0.5804 | |
10 000 | 0.5804 | |||
10 000 | 0.5804 | |||
16/07/2024 | 10:04:32.043 | 5 000 | 0.5806 | |
5 000 | 0.5806 | |||
5 000 | 0.5806 | |||
16/07/2024 | 10:04:31.987 | 1 755 | 0.5806 | |
1 755 | 0.5806 | |||
1 755 | 0.5806 | |||
16/07/2024 | 10:03:25.144 | 600 | 0.5736 | |
600 | 0.5736 | |||
600 | 0.5736 | |||
16/07/2024 | 10:01:55.562 | 10 000 | 0.5764 | |
10 000 | 0.5764 | |||
10 000 | 0.5764 | |||
16/07/2024 | 10:01:09.643 | 200 | 0.5732 | |
200 | 0.5732 | |||
200 | 0.5732 | |||
16/07/2024 | 10:00:50.241 | 1 500 | 0.5702 | |
1 500 | 0.5702 | |||
1 500 | 0.5702 | |||
16/07/2024 | 10:00:34.917 | 2 295 | 0.5678 | |
2 295 | 0.5678 | |||
2 295 | 0.5678 | |||
16/07/2024 | 09:59:59.283 | 1 215 | 0.5726 | |
1 215 | 0.5726 | |||
1 215 | 0.5726 | |||
16/07/2024 | 09:57:24.808 | 4 000 | 0.5696 | |
4 000 | 0.5696 | |||
4 000 | 0.5696 | |||
16/07/2024 | 09:57:22.407 | 9 600 | 0.57 | |
2 600 | 0.57 | |||
9 600 | 0.57 | |||
7 000 | 0.57 | |||
16/07/2024 | 09:57:12.165 | 5 000 | 0.571 | |
5 000 | 0.571 | |||
5 000 | 0.571 | |||
16/07/2024 | 09:57:03.181 | 10 000 | 0.5712 | |
10 000 | 0.5712 | |||
10 000 | 0.5712 | |||
16/07/2024 | 09:57:00.250 | 10 000 | 0.5712 | |
10 000 | 0.5712 | |||
10 000 | 0.5712 | |||
16/07/2024 | 09:56:54.792 | 500 | 0.5712 | |
500 | 0.5712 | |||
500 | 0.5712 | |||
16/07/2024 | 09:56:53.027 | 10 000 | 0.5712 | |
10 000 | 0.5712 | |||
10 000 | 0.5712 | |||
16/07/2024 | 09:56:51.082 | 12 000 | 0.5712 | |
12 000 | 0.5712 | |||
10 000 | 0.5712 | |||
2 000 | 0.5712 | |||
16/07/2024 | 09:56:44.611 | 10 000 | 0.5722 | |
8 500 | 0.5722 | |||
1 500 | 0.5722 | |||
10 000 | 0.5722 | |||
16/07/2024 | 09:56:16.130 | 2 000 | 0.576 | |
2 000 | 0.576 | |||
2 000 | 0.576 | |||
16/07/2024 | 09:55:22.721 | 100 | 0.5776 | |
100 | 0.5776 | |||
100 | 0.5776 | |||
16/07/2024 | 09:53:43.391 | 10 000 | 0.5734 | |
10 000 | 0.5734 | |||
10 000 | 0.5734 | |||
16/07/2024 | 09:51:56.292 | 250 | 0.5712 | |
250 | 0.5712 | |||
250 | 0.5712 | |||
16/07/2024 | 09:51:41.076 | 5 000 | 0.5774 | |
5 000 | 0.5774 | |||
5 000 | 0.5774 | |||
16/07/2024 | 09:50:08.332 | 2 000 | 0.58 | |
2 000 | 0.58 | |||
2 000 | 0.58 | |||
16/07/2024 | 09:50:07.610 | 1 000 | 0.5732 | |
1 000 | 0.5732 | |||
1 000 | 0.5732 | |||
16/07/2024 | 09:48:59.124 | 10 | 0.5732 | |
10 | 0.5732 | |||
10 | 0.5732 | |||
16/07/2024 | 09:47:25.153 | 20 000 | 0.577 | |
20 000 | 0.577 | |||
20 000 | 0.577 | |||
16/07/2024 | 09:47:24.723 | 25 000 | 0.577 | |
10 000 | 0.577 | |||
25 000 | 0.577 | |||
15 000 | 0.577 | |||
16/07/2024 | 09:46:49.560 | 25 000 | 0.5772 | |
25 000 | 0.5772 | |||
25 000 | 0.5772 | |||
16/07/2024 | 09:43:45.438 | 3 000 | 0.5772 | |
3 000 | 0.5772 | |||
3 000 | 0.5772 | |||
16/07/2024 | 09:42:56.526 | 25 000 | 0.5798 | |
25 000 | 0.5798 | |||
25 000 | 0.5798 | |||
16/07/2024 | 09:41:59.035 | 20 983 | 0.575 | |
20 983 | 0.575 | |||
20 983 | 0.575 | |||
16/07/2024 | 09:41:58.867 | 25 000 | 0.575 | |
25 000 | 0.575 | |||
25 000 | 0.575 | |||
16/07/2024 | 09:41:53.105 | 14 017 | 0.5748 | |
2 000 | 0.5748 | |||
10 000 | 0.5748 | |||
14 017 | 0.5748 | |||
17 | 0.5748 | |||
2 000 | 0.5748 | |||
16/07/2024 | 09:41:44.698 | 14 017 | 0.5752 | |
14 017 | 0.5752 | |||
14 017 | 0.5752 | |||
16/07/2024 | 09:37:23.873 | 10 000 | 0.5752 | |
10 000 | 0.5752 | |||
10 000 | 0.5752 | |||
16/07/2024 | 09:37:22.240 | 22 100 | 0.5752 | |
100 | 0.5752 | |||
22 100 | 0.5752 | |||
22 000 | 0.5752 | |||
16/07/2024 | 09:37:08.067 | 182 904 | 0.58 | |
115 000 | 0.58 | |||
1 500 | 0.58 | |||
20 000 | 0.58 | |||
157 904 | 0.58 | |||
25 000 | 0.58 | |||
1 000 | 0.58 | |||
1 000 | 0.58 | |||
10 000 | 0.58 | |||
25 200 | 0.58 | |||
5 000 | 0.58 | |||
1 704 | 0.58 | |||
2 500 | 0.58 | |||
16/07/2024 | 09:36:41.932 | 20 000 | 0.5802 | |
20 000 | 0.5802 | |||
20 000 | 0.5802 | |||
16/07/2024 | 09:35:23.475 | 25 000 | 0.5824 | |
25 000 | 0.5824 | |||
25 000 | 0.5824 | |||
16/07/2024 | 09:35:14.955 | 25 000 | 0.5822 | |
23 500 | 0.5822 | |||
25 000 | 0.5822 | |||
1 500 | 0.5822 | |||
16/07/2024 | 09:33:15.838 | 1 900 | 0.5802 | |
1 900 | 0.5802 | |||
1 900 | 0.5802 | |||
16/07/2024 | 09:33:14.145 | 6 900 | 0.5802 | |
6 900 | 0.5802 | |||
6 900 | 0.5802 | |||
16/07/2024 | 09:30:25.019 | 2 | 0.5802 | |
2 | 0.5802 | |||
2 | 0.5802 | |||
16/07/2024 | 09:29:58.670 | 25 000 | 0.5824 | |
25 000 | 0.5824 | |||
25 000 | 0.5824 | |||
16/07/2024 | 09:28:50.173 | 1 000 | 0.5848 | |
1 000 | 0.5848 | |||
1 000 | 0.5848 | |||
16/07/2024 | 09:26:34.712 | 500 | 0.5848 | |
500 | 0.5848 | |||
500 | 0.5848 | |||
16/07/2024 | 09:26:02.257 | 5 130 | 0.5848 | |
5 130 | 0.5848 | |||
5 130 | 0.5848 | |||
16/07/2024 | 09:22:49.944 | 2 000 | 0.5802 | |
2 000 | 0.5802 | |||
2 000 | 0.5802 | |||
16/07/2024 | 09:21:39.031 | 111 | 0.5848 | |
111 | 0.5848 | |||
111 | 0.5848 | |||
16/07/2024 | 09:20:59.821 | 150 | 0.5848 | |
150 | 0.5848 | |||
150 | 0.5848 | |||
16/07/2024 | 09:20:44.852 | 700 | 0.5802 | |
700 | 0.5802 | |||
700 | 0.5802 | |||
16/07/2024 | 09:20:02.727 | 2 000 | 0.5802 | |
2 000 | 0.5802 | |||
1 500 | 0.5802 | |||
500 | 0.5802 | |||
16/07/2024 | 09:19:58.999 | 5 000 | 0.5848 | |
5 000 | 0.5848 | |||
5 000 | 0.5848 | |||
16/07/2024 | 09:19:53.902 | 25 000 | 0.5848 | |
25 000 | 0.5848 | |||
25 000 | 0.5848 | |||
16/07/2024 | 09:19:26.481 | 8 000 | 0.5848 | |
8 000 | 0.5848 | |||
8 000 | 0.5848 | |||
16/07/2024 | 09:18:36.076 | 200 | 0.5848 | |
200 | 0.5848 | |||
200 | 0.5848 | |||
16/07/2024 | 09:18:25.985 | 3 400 | 0.5848 | |
3 400 | 0.5848 | |||
3 400 | 0.5848 | |||
16/07/2024 | 09:18:06.021 | 800 | 0.5848 | |
800 | 0.5848 | |||
800 | 0.5848 | |||
16/07/2024 | 09:17:01.775 | 300 | 0.5848 | |
300 | 0.5848 | |||
300 | 0.5848 | |||
16/07/2024 | 09:15:49.601 | 1 200 | 0.5802 | |
1 200 | 0.5802 | |||
1 200 | 0.5802 | |||
16/07/2024 | 09:15:17.213 | 100 | 0.5848 | |
100 | 0.5848 | |||
100 | 0.5848 | |||
16/07/2024 | 09:14:30.232 | 100 | 0.5848 | |
100 | 0.5848 | |||
100 | 0.5848 | |||
16/07/2024 | 09:14:28.682 | 120 | 0.5802 | |
120 | 0.5802 | |||
120 | 0.5802 | |||
16/07/2024 | 09:13:44.903 | 1 000 | 0.5868 | |
1 000 | 0.5868 | |||
1 000 | 0.5868 | |||
16/07/2024 | 09:12:09.414 | 5 000 | 0.5848 | |
5 000 | 0.5848 | |||
5 000 | 0.5848 | |||
16/07/2024 | 09:12:06.179 | 25 000 | 0.5848 | |
25 000 | 0.5848 | |||
25 000 | 0.5848 | |||
16/07/2024 | 09:11:02.304 | 500 | 0.5848 | |
500 | 0.5848 | |||
500 | 0.5848 | |||
16/07/2024 | 09:10:29.870 | 5 000 | 0.586 | |
3 500 | 0.586 | |||
5 000 | 0.586 | |||
1 500 | 0.586 | |||
16/07/2024 | 09:10:04.607 | 15 000 | 0.584 | |
15 000 | 0.584 | |||
15 000 | 0.584 | |||
16/07/2024 | 09:09:52.490 | 25 000 | 0.584 | |
25 000 | 0.584 | |||
25 000 | 0.584 | |||
16/07/2024 | 09:09:52.370 | 1 500 | 0.5858 | |
1 500 | 0.5858 | |||
1 500 | 0.5858 | |||
16/07/2024 | 09:09:03.097 | 1 000 | 0.59 | |
1 000 | 0.59 | |||
1 000 | 0.59 | |||
16/07/2024 | 09:08:19.610 | 65 | 0.5928 | |
65 | 0.5928 | |||
65 | 0.5928 | |||
16/07/2024 | 09:08:17.616 | 1 000 | 0.5928 | |
1 000 | 0.5928 | |||
1 000 | 0.5928 | |||
16/07/2024 | 09:07:38.121 | 1 000 | 0.5936 | |
1 000 | 0.5936 | |||
1 000 | 0.5936 | |||
16/07/2024 | 09:06:59.818 | 1 000 | 0.5968 | |
1 000 | 0.5968 | |||
1 000 | 0.5968 | |||
16/07/2024 | 09:06:35.030 | 20 000 | 0.5946 | |
20 000 | 0.5946 | |||
20 000 | 0.5946 | |||
16/07/2024 | 09:06:07.196 | 7 000 | 0.59 | |
7 000 | 0.59 | |||
7 000 | 0.59 | |||
16/07/2024 | 09:06:01.289 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 09:04:26.909 | 800 | 0.5898 | |
800 | 0.5898 | |||
800 | 0.5898 | |||
16/07/2024 | 09:02:54.076 | 10 000 | 0.5918 | |
10 000 | 0.5918 | |||
10 000 | 0.5918 | |||
16/07/2024 | 09:01:58.453 | 5 000 | 0.5962 | |
5 000 | 0.5962 | |||
5 000 | 0.5962 | |||
16/07/2024 | 09:01:26.271 | 21 500 | 0.588 | |
20 000 | 0.588 | |||
21 500 | 0.588 | |||
1 500 | 0.588 | |||
16/07/2024 | 09:01:01.448 | 25 000 | 0.585 | |
25 000 | 0.585 | |||
25 000 | 0.585 | |||
16/07/2024 | 09:00:43.068 | 570 | 0.585 | |
570 | 0.585 | |||
570 | 0.585 | |||
16/07/2024 | 08:59:52.349 | 2 000 | 0.587 | |
1 500 | 0.587 | |||
2 000 | 0.587 | |||
500 | 0.587 | |||
16/07/2024 | 08:59:49.706 | 10 000 | 0.587 | |
10 000 | 0.587 | |||
10 000 | 0.587 | |||
16/07/2024 | 08:58:05.466 | 500 | 0.5946 | |
500 | 0.5946 | |||
500 | 0.5946 | |||
16/07/2024 | 08:55:02.561 | 4 000 | 0.5946 | |
4 000 | 0.5946 | |||
1 000 | 0.5946 | |||
3 000 | 0.5946 | |||
16/07/2024 | 08:53:12.908 | 20 000 | 0.592 | |
20 000 | 0.592 | |||
20 000 | 0.592 | |||
16/07/2024 | 08:52:31.635 | 5 000 | 0.59 | |
2 000 | 0.59 | |||
5 000 | 0.59 | |||
3 000 | 0.59 | |||
16/07/2024 | 08:50:15.440 | 1 000 | 0.5918 | |
1 000 | 0.5918 | |||
1 000 | 0.5918 | |||
16/07/2024 | 08:49:44.549 | 1 500 | 0.5918 | |
1 500 | 0.5918 | |||
1 500 | 0.5918 | |||
16/07/2024 | 08:48:51.521 | 10 000 | 0.5918 | |
10 000 | 0.5918 | |||
10 000 | 0.5918 | |||
16/07/2024 | 08:45:57.751 | 1 833 | 0.5918 | |
1 833 | 0.5918 | |||
1 833 | 0.5918 | |||
16/07/2024 | 08:43:10.248 | 100 | 0.5918 | |
100 | 0.5918 | |||
100 | 0.5918 | |||
16/07/2024 | 08:41:19.641 | 10 000 | 0.5898 | |
1 500 | 0.5898 | |||
10 000 | 0.5898 | |||
8 500 | 0.5898 | |||
16/07/2024 | 08:41:19.030 | 33 | 0.5898 | |
33 | 0.5898 | |||
33 | 0.5898 | |||
16/07/2024 | 08:40:57.142 | 1 200 | 0.587 | |
1 200 | 0.587 | |||
1 200 | 0.587 | |||
16/07/2024 | 08:40:45.042 | 10 000 | 0.586 | |
10 000 | 0.586 | |||
10 000 | 0.586 | |||
16/07/2024 | 08:40:43.341 | 10 000 | 0.586 | |
10 000 | 0.586 | |||
10 000 | 0.586 | |||
16/07/2024 | 08:40:37.788 | 10 000 | 0.5858 | |
10 000 | 0.5858 | |||
10 000 | 0.5858 | |||
16/07/2024 | 08:40:32.775 | 10 000 | 0.5858 | |
10 000 | 0.5858 | |||
10 000 | 0.5858 | |||
16/07/2024 | 08:39:23.013 | 20 000 | 0.586 | |
20 000 | 0.586 | |||
20 000 | 0.586 | |||
16/07/2024 | 08:39:13.379 | 4 444 | 0.587 | |
4 444 | 0.587 | |||
4 444 | 0.587 | |||
16/07/2024 | 08:39:11.677 | 10 000 | 0.587 | |
10 000 | 0.587 | |||
10 000 | 0.587 | |||
16/07/2024 | 08:39:06.357 | 1 500 | 0.5878 | |
1 500 | 0.5878 | |||
1 500 | 0.5878 | |||
16/07/2024 | 08:39:04.627 | 10 000 | 0.588 | |
10 000 | 0.588 | |||
10 000 | 0.588 | |||
16/07/2024 | 08:38:59.996 | 10 000 | 0.5872 | |
10 000 | 0.5872 | |||
10 000 | 0.5872 | |||
16/07/2024 | 08:38:50.771 | 5 000 | 0.5918 | |
5 000 | 0.5918 | |||
5 000 | 0.5918 | |||
16/07/2024 | 08:37:29.799 | 1 500 | 0.5892 | |
1 500 | 0.5892 | |||
1 500 | 0.5892 | |||
16/07/2024 | 08:37:16.102 | 10 000 | 0.5898 | |
10 000 | 0.5898 | |||
10 000 | 0.5898 | |||
16/07/2024 | 08:37:08.888 | 2 000 | 0.586 | |
2 000 | 0.586 | |||
2 000 | 0.586 | |||
16/07/2024 | 08:37:05.552 | 1 500 | 0.5878 | |
1 500 | 0.5878 | |||
1 500 | 0.5878 | |||
16/07/2024 | 08:36:36.266 | 7 400 | 0.588 | |
7 400 | 0.588 | |||
7 400 | 0.588 | |||
16/07/2024 | 08:35:46.743 | 675 | 0.5918 | |
675 | 0.5918 | |||
675 | 0.5918 | |||
16/07/2024 | 08:33:02.933 | 1 000 | 0.5918 | |
1 000 | 0.5918 | |||
1 000 | 0.5918 | |||
16/07/2024 | 08:32:55.115 | 1 655 | 0.588 | |
1 655 | 0.588 | |||
1 655 | 0.588 | |||
16/07/2024 | 08:31:06.061 | 1 500 | 0.5902 | |
1 500 | 0.5902 | |||
1 500 | 0.5902 | |||
16/07/2024 | 08:30:30.808 | 1 500 | 0.5908 | |
1 500 | 0.5908 | |||
1 500 | 0.5908 | |||
16/07/2024 | 08:30:12.865 | 1 000 | 0.5918 | |
1 000 | 0.5918 | |||
1 000 | 0.5918 | |||
16/07/2024 | 08:28:53.763 | 1 500 | 0.5934 | |
1 500 | 0.5934 | |||
1 500 | 0.5934 | |||
16/07/2024 | 08:28:07.724 | 4 300 | 0.5902 | |
2 800 | 0.5902 | |||
4 300 | 0.5902 | |||
1 500 | 0.5902 | |||
16/07/2024 | 08:26:26.933 | 2 000 | 0.5946 | |
2 000 | 0.5946 | |||
2 000 | 0.5946 | |||
16/07/2024 | 08:25:15.462 | 2 060 | 0.5946 | |
2 060 | 0.5946 | |||
2 060 | 0.5946 | |||
16/07/2024 | 08:23:11.050 | 10 000 | 0.592 | |
10 000 | 0.592 | |||
10 000 | 0.592 | |||
16/07/2024 | 08:23:09.459 | 10 000 | 0.592 | |
10 000 | 0.592 | |||
10 000 | 0.592 | |||
16/07/2024 | 08:23:02.923 | 10 000 | 0.5918 | |
10 000 | 0.5918 | |||
10 000 | 0.5918 | |||
16/07/2024 | 08:22:49.934 | 3 000 | 0.5918 | |
3 000 | 0.5918 | |||
3 000 | 0.5918 | |||
16/07/2024 | 08:22:23.007 | 63 500 | 0.587 | |
63 500 | 0.587 | |||
63 500 | 0.587 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:41:23
Last Update:
16/07/2024 @ 14:41:23