HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
141
117
33.022
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:57:08.646 | 1 | 33.022 | |
1 | 33.022 | |||
1 | 33.022 | |||
17/09/2024 | 14:52:30.699 | 3 | 33.018 | |
3 | 33.018 | |||
3 | 33.018 | |||
17/09/2024 | 14:47:21.318 | 185 | 33.02 | |
185 | 33.02 | |||
185 | 33.02 | |||
17/09/2024 | 14:29:21.101 | 5 | 32.986 | |
5 | 32.986 | |||
5 | 32.986 | |||
17/09/2024 | 14:27:22.470 | 300 | 32.994 | |
300 | 32.994 | |||
300 | 32.994 | |||
17/09/2024 | 14:23:32.479 | 2 | 32.972 | |
2 | 32.972 | |||
2 | 32.972 | |||
17/09/2024 | 14:22:10.880 | 21 | 32.985 | |
21 | 32.985 | |||
21 | 32.985 | |||
17/09/2024 | 14:19:44.978 | 4 | 32.982 | |
4 | 32.982 | |||
4 | 32.982 | |||
17/09/2024 | 14:16:04.749 | 1 | 32.977 | |
1 | 32.977 | |||
1 | 32.977 | |||
17/09/2024 | 14:13:55.411 | 2 | 32.985 | |
2 | 32.985 | |||
2 | 32.985 | |||
17/09/2024 | 14:13:37.711 | 5 | 32.989 | |
5 | 32.989 | |||
5 | 32.989 | |||
17/09/2024 | 14:13:26.979 | 8 | 32.988 | |
8 | 32.988 | |||
8 | 32.988 | |||
17/09/2024 | 14:11:43.539 | 99 | 32.976 | |
99 | 32.976 | |||
99 | 32.976 | |||
17/09/2024 | 14:10:36.550 | 100 | 32.988 | |
100 | 32.988 | |||
100 | 32.988 | |||
17/09/2024 | 14:09:57.256 | 14 | 32.995 | |
14 | 32.995 | |||
14 | 32.995 | |||
17/09/2024 | 14:07:44.207 | 244 | 32.985 | |
244 | 32.985 | |||
244 | 32.985 | |||
17/09/2024 | 14:05:59.172 | 1 | 32.985 | |
1 | 32.985 | |||
1 | 32.985 | |||
17/09/2024 | 14:05:17.147 | 1 800 | 32.983 | |
1 800 | 32.983 | |||
1 800 | 32.983 | |||
17/09/2024 | 14:04:58.412 | 3 200 | 32.985 | |
3 200 | 32.985 | |||
3 200 | 32.985 | |||
17/09/2024 | 14:04:41.131 | 30 | 32.994 | |
30 | 32.994 | |||
30 | 32.994 | |||
17/09/2024 | 14:00:32.535 | 15 | 32.995 | |
15 | 32.995 | |||
15 | 32.995 | |||
17/09/2024 | 13:58:24.983 | 250 | 33.009 | |
250 | 33.009 | |||
250 | 33.009 | |||
17/09/2024 | 13:58:21.235 | 3 138 | 33.00 | |
182 | 33.00 | |||
26 | 33.00 | |||
163 | 33.00 | |||
807 | 33.00 | |||
14 | 33.00 | |||
136 | 33.00 | |||
452 | 33.00 | |||
1 337 | 33.00 | |||
3 138 | 33.00 | |||
21 | 33.00 | |||
17/09/2024 | 13:57:21.782 | 946 | 32.99 | |
946 | 32.99 | |||
946 | 32.99 | |||
17/09/2024 | 13:54:10.008 | 15 | 32.995 | |
15 | 32.995 | |||
15 | 32.995 | |||
17/09/2024 | 13:52:55.850 | 49 | 32.98 | |
49 | 32.98 | |||
49 | 32.98 | |||
17/09/2024 | 13:51:51.176 | 35 | 32.972 | |
35 | 32.972 | |||
35 | 32.972 | |||
17/09/2024 | 13:41:40.042 | 320 | 32.939 | |
320 | 32.939 | |||
320 | 32.939 | |||
17/09/2024 | 13:36:18.385 | 71 | 32.93 | |
71 | 32.93 | |||
71 | 32.93 | |||
17/09/2024 | 13:30:28.741 | 30 | 32.942 | |
30 | 32.942 | |||
30 | 32.942 | |||
17/09/2024 | 13:20:57.618 | 3 | 32.945 | |
3 | 32.945 | |||
3 | 32.945 | |||
17/09/2024 | 13:10:47.798 | 100 | 32.989 | |
100 | 32.989 | |||
100 | 32.989 | |||
17/09/2024 | 13:10:08.089 | 50 | 32.988 | |
50 | 32.988 | |||
50 | 32.988 | |||
17/09/2024 | 13:03:06.313 | 30 | 32.947 | |
30 | 32.947 | |||
30 | 32.947 | |||
17/09/2024 | 12:49:46.895 | 46 | 32.97 | |
15 | 32.97 | |||
46 | 32.97 | |||
31 | 32.97 | |||
17/09/2024 | 12:44:58.306 | 3 000 | 32.976 | |
3 000 | 32.976 | |||
3 000 | 32.976 | |||
17/09/2024 | 12:39:22.652 | 91 | 32.982 | |
91 | 32.982 | |||
91 | 32.982 | |||
17/09/2024 | 12:37:56.603 | 600 | 32.984 | |
600 | 32.984 | |||
600 | 32.984 | |||
17/09/2024 | 12:33:17.103 | 1 053 | 32.976 | |
1 053 | 32.976 | |||
1 053 | 32.976 | |||
17/09/2024 | 12:31:16.773 | 360 | 32.994 | |
360 | 32.994 | |||
360 | 32.994 | |||
17/09/2024 | 12:26:58.920 | 650 | 32.995 | |
650 | 32.995 | |||
650 | 32.995 | |||
17/09/2024 | 12:24:16.793 | 2 | 32.994 | |
2 | 32.994 | |||
2 | 32.994 | |||
17/09/2024 | 12:22:35.539 | 20 | 32.982 | |
20 | 32.982 | |||
20 | 32.982 | |||
17/09/2024 | 12:22:16.646 | 100 | 32.979 | |
100 | 32.979 | |||
100 | 32.979 | |||
17/09/2024 | 12:19:43.676 | 3 000 | 32.989 | |
3 000 | 32.989 | |||
3 000 | 32.989 | |||
17/09/2024 | 12:13:34.363 | 1 | 32.981 | |
1 | 32.981 | |||
1 | 32.981 | |||
17/09/2024 | 12:12:44.465 | 30 | 32.979 | |
30 | 32.979 | |||
30 | 32.979 | |||
17/09/2024 | 12:12:16.192 | 877 | 32.984 | |
877 | 32.984 | |||
877 | 32.984 | |||
17/09/2024 | 12:11:02.518 | 2 | 32.981 | |
2 | 32.981 | |||
2 | 32.981 | |||
17/09/2024 | 12:10:20.323 | 2 | 32.987 | |
2 | 32.987 | |||
2 | 32.987 | |||
17/09/2024 | 12:05:54.994 | 30 | 32.985 | |
30 | 32.985 | |||
30 | 32.985 | |||
17/09/2024 | 12:01:12.749 | 100 | 32.967 | |
100 | 32.967 | |||
100 | 32.967 | |||
17/09/2024 | 11:53:16.781 | 1 | 32.981 | |
1 | 32.981 | |||
1 | 32.981 | |||
17/09/2024 | 11:52:26.388 | 16 | 32.988 | |
16 | 32.988 | |||
16 | 32.988 | |||
17/09/2024 | 11:51:04.465 | 3 | 32.979 | |
3 | 32.979 | |||
3 | 32.979 | |||
17/09/2024 | 11:46:24.272 | 100 | 32.968 | |
100 | 32.968 | |||
100 | 32.968 | |||
17/09/2024 | 11:45:59.673 | 60 | 32.974 | |
60 | 32.974 | |||
60 | 32.974 | |||
17/09/2024 | 11:45:40.628 | 10 | 32.974 | |
10 | 32.974 | |||
10 | 32.974 | |||
17/09/2024 | 11:42:42.641 | 61 | 32.968 | |
61 | 32.968 | |||
61 | 32.968 | |||
17/09/2024 | 11:31:43.088 | 50 | 32.959 | |
50 | 32.959 | |||
50 | 32.959 | |||
17/09/2024 | 11:31:28.171 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
17/09/2024 | 11:26:28.398 | 568 | 32.945 | |
568 | 32.945 | |||
568 | 32.945 | |||
17/09/2024 | 11:20:28.898 | 4 | 32.959 | |
4 | 32.959 | |||
4 | 32.959 | |||
17/09/2024 | 11:18:51.540 | 110 | 32.952 | |
110 | 32.952 | |||
110 | 32.952 | |||
17/09/2024 | 11:12:16.357 | 4 | 32.949 | |
4 | 32.949 | |||
4 | 32.949 | |||
17/09/2024 | 11:10:45.596 | 15 | 32.944 | |
15 | 32.944 | |||
15 | 32.944 | |||
17/09/2024 | 11:08:39.935 | 3 | 32.942 | |
3 | 32.942 | |||
3 | 32.942 | |||
17/09/2024 | 11:08:30.675 | 1 | 32.95 | |
1 | 32.95 | |||
1 | 32.95 | |||
17/09/2024 | 11:06:51.657 | 60 | 32.949 | |
60 | 32.949 | |||
60 | 32.949 | |||
17/09/2024 | 11:00:14.336 | 3 | 32.91 | |
3 | 32.91 | |||
3 | 32.91 | |||
17/09/2024 | 10:54:02.681 | 32 | 32.91 | |
32 | 32.91 | |||
32 | 32.91 | |||
17/09/2024 | 10:49:34.940 | 29 | 32.913 | |
29 | 32.913 | |||
29 | 32.913 | |||
17/09/2024 | 10:44:50.833 | 81 | 32.934 | |
81 | 32.934 | |||
81 | 32.934 | |||
17/09/2024 | 10:39:44.172 | 35 | 32.934 | |
35 | 32.934 | |||
35 | 32.934 | |||
17/09/2024 | 10:27:25.040 | 5 | 32.928 | |
5 | 32.928 | |||
5 | 32.928 | |||
17/09/2024 | 10:26:09.997 | 4 | 32.932 | |
4 | 32.932 | |||
4 | 32.932 | |||
17/09/2024 | 10:23:49.883 | 139 | 32.925 | |
139 | 32.925 | |||
139 | 32.925 | |||
17/09/2024 | 10:23:06.182 | 63 | 32.932 | |
63 | 32.932 | |||
63 | 32.932 | |||
17/09/2024 | 10:17:58.273 | 14 | 32.918 | |
14 | 32.918 | |||
14 | 32.918 | |||
17/09/2024 | 10:00:19.756 | 60 | 32.907 | |
60 | 32.907 | |||
60 | 32.907 | |||
17/09/2024 | 09:58:03.916 | 60 | 32.913 | |
60 | 32.913 | |||
60 | 32.913 | |||
17/09/2024 | 09:52:12.249 | 30 | 32.909 | |
30 | 32.909 | |||
30 | 32.909 | |||
17/09/2024 | 09:48:09.107 | 15 | 32.94 | |
15 | 32.94 | |||
15 | 32.94 | |||
17/09/2024 | 09:46:56.090 | 303 | 32.934 | |
303 | 32.934 | |||
303 | 32.934 | |||
17/09/2024 | 09:45:57.831 | 69 | 32.931 | |
69 | 32.931 | |||
69 | 32.931 | |||
17/09/2024 | 09:42:31.391 | 45 | 32.931 | |
45 | 32.931 | |||
45 | 32.931 | |||
17/09/2024 | 09:41:23.606 | 1 | 32.927 | |
1 | 32.927 | |||
1 | 32.927 | |||
17/09/2024 | 09:38:03.717 | 300 | 32.945 | |
300 | 32.945 | |||
300 | 32.945 | |||
17/09/2024 | 09:36:50.354 | 60 | 32.951 | |
60 | 32.951 | |||
60 | 32.951 | |||
17/09/2024 | 09:35:54.897 | 400 | 32.947 | |
400 | 32.947 | |||
400 | 32.947 | |||
17/09/2024 | 09:32:59.093 | 20 | 32.937 | |
20 | 32.937 | |||
20 | 32.937 | |||
17/09/2024 | 09:32:28.110 | 6 | 32.931 | |
6 | 32.931 | |||
6 | 32.931 | |||
17/09/2024 | 09:32:18.583 | 333 | 32.941 | |
333 | 32.941 | |||
333 | 32.941 | |||
17/09/2024 | 09:30:16.281 | 7 | 32.933 | |
7 | 32.933 | |||
7 | 32.933 | |||
17/09/2024 | 09:29:30.443 | 100 | 32.933 | |
100 | 32.933 | |||
100 | 32.933 | |||
17/09/2024 | 09:29:07.031 | 250 | 32.934 | |
250 | 32.934 | |||
250 | 32.934 | |||
17/09/2024 | 09:28:35.762 | 215 | 32.941 | |
215 | 32.941 | |||
215 | 32.941 | |||
17/09/2024 | 09:23:34.328 | 106 | 32.932 | |
106 | 32.932 | |||
106 | 32.932 | |||
17/09/2024 | 09:22:34.754 | 150 | 32.934 | |
150 | 32.934 | |||
150 | 32.934 | |||
17/09/2024 | 09:22:28.180 | 2 | 32.934 | |
2 | 32.934 | |||
2 | 32.934 | |||
17/09/2024 | 09:17:48.682 | 12 | 32.94 | |
12 | 32.94 | |||
12 | 32.94 | |||
17/09/2024 | 09:13:11.155 | 49 | 32.932 | |
49 | 32.932 | |||
49 | 32.932 | |||
17/09/2024 | 09:12:27.220 | 28 | 32.936 | |
28 | 32.936 | |||
28 | 32.936 | |||
17/09/2024 | 09:08:58.689 | 3 | 32.914 | |
3 | 32.914 | |||
3 | 32.914 | |||
17/09/2024 | 09:07:26.543 | 30 | 32.933 | |
30 | 32.933 | |||
30 | 32.933 | |||
17/09/2024 | 09:04:29.501 | 1 | 32.92 | |
1 | 32.92 | |||
1 | 32.92 | |||
17/09/2024 | 09:03:10.900 | 4 | 32.946 | |
4 | 32.946 | |||
4 | 32.946 | |||
17/09/2024 | 09:02:35.498 | 2 | 32.952 | |
2 | 32.952 | |||
2 | 32.952 | |||
17/09/2024 | 09:02:10.784 | 195 | 32.888 | |
10 | 32.888 | |||
195 | 32.888 | |||
185 | 32.888 | |||
17/09/2024 | 08:42:35.307 | 8 | 32.847 | |
8 | 32.847 | |||
8 | 32.847 | |||
17/09/2024 | 08:37:47.444 | 1 100 | 32.908 | |
1 100 | 32.908 | |||
1 100 | 32.908 | |||
17/09/2024 | 08:37:40.356 | 3 200 | 32.908 | |
3 200 | 32.908 | |||
3 200 | 32.908 | |||
17/09/2024 | 08:36:32.456 | 251 | 32.841 | |
251 | 32.841 | |||
251 | 32.841 | |||
17/09/2024 | 08:29:32.203 | 60 | 32.914 | |
60 | 32.914 | |||
60 | 32.914 | |||
17/09/2024 | 08:29:05.820 | 350 | 32.851 | |
350 | 32.851 | |||
350 | 32.851 | |||
17/09/2024 | 08:18:20.120 | 30 | 32.913 | |
24 | 32.913 | |||
6 | 32.913 | |||
30 | 32.913 | |||
17/09/2024 | 08:09:35.824 | 409 | 32.846 | |
63 | 32.846 | |||
303 | 32.846 | |||
1 | 32.846 | |||
3 | 32.846 | |||
1 | 32.846 | |||
11 | 32.846 | |||
5 | 32.846 | |||
10 | 32.846 | |||
8 | 32.846 | |||
15 | 32.846 | |||
1 | 32.846 | |||
304 | 32.846 | |||
1 | 32.846 | |||
40 | 32.846 | |||
25 | 32.846 | |||
27 | 32.846 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 15:01:35
Last Update:
17/09/2024 @ 15:01:35