HSBC MSCI WORLD UCITS ETF

141

117

33.022

Date Time Volume Order Volume Price
17/09/2024 14:57:08.646 1   33.022
      1 33.022
      1 33.022
17/09/2024 14:52:30.699 3   33.018
      3 33.018
      3 33.018
17/09/2024 14:47:21.318 185   33.02
      185 33.02
      185 33.02
17/09/2024 14:29:21.101 5   32.986
      5 32.986
      5 32.986
17/09/2024 14:27:22.470 300   32.994
      300 32.994
      300 32.994
17/09/2024 14:23:32.479 2   32.972
      2 32.972
      2 32.972
17/09/2024 14:22:10.880 21   32.985
      21 32.985
      21 32.985
17/09/2024 14:19:44.978 4   32.982
      4 32.982
      4 32.982
17/09/2024 14:16:04.749 1   32.977
      1 32.977
      1 32.977
17/09/2024 14:13:55.411 2   32.985
      2 32.985
      2 32.985
17/09/2024 14:13:37.711 5   32.989
      5 32.989
      5 32.989
17/09/2024 14:13:26.979 8   32.988
      8 32.988
      8 32.988
17/09/2024 14:11:43.539 99   32.976
      99 32.976
      99 32.976
17/09/2024 14:10:36.550 100   32.988
      100 32.988
      100 32.988
17/09/2024 14:09:57.256 14   32.995
      14 32.995
      14 32.995
17/09/2024 14:07:44.207 244   32.985
      244 32.985
      244 32.985
17/09/2024 14:05:59.172 1   32.985
      1 32.985
      1 32.985
17/09/2024 14:05:17.147 1 800   32.983
      1 800 32.983
      1 800 32.983
17/09/2024 14:04:58.412 3 200   32.985
      3 200 32.985
      3 200 32.985
17/09/2024 14:04:41.131 30   32.994
      30 32.994
      30 32.994
17/09/2024 14:00:32.535 15   32.995
      15 32.995
      15 32.995
17/09/2024 13:58:24.983 250   33.009
      250 33.009
      250 33.009
17/09/2024 13:58:21.235 3 138   33.00
      182 33.00
      26 33.00
      163 33.00
      807 33.00
      14 33.00
      136 33.00
      452 33.00
      1 337 33.00
      3 138 33.00
      21 33.00
17/09/2024 13:57:21.782 946   32.99
      946 32.99
      946 32.99
17/09/2024 13:54:10.008 15   32.995
      15 32.995
      15 32.995
17/09/2024 13:52:55.850 49   32.98
      49 32.98
      49 32.98
17/09/2024 13:51:51.176 35   32.972
      35 32.972
      35 32.972
17/09/2024 13:41:40.042 320   32.939
      320 32.939
      320 32.939
17/09/2024 13:36:18.385 71   32.93
      71 32.93
      71 32.93
17/09/2024 13:30:28.741 30   32.942
      30 32.942
      30 32.942
17/09/2024 13:20:57.618 3   32.945
      3 32.945
      3 32.945
17/09/2024 13:10:47.798 100   32.989
      100 32.989
      100 32.989
17/09/2024 13:10:08.089 50   32.988
      50 32.988
      50 32.988
17/09/2024 13:03:06.313 30   32.947
      30 32.947
      30 32.947
17/09/2024 12:49:46.895 46   32.97
      15 32.97
      46 32.97
      31 32.97
17/09/2024 12:44:58.306 3 000   32.976
      3 000 32.976
      3 000 32.976
17/09/2024 12:39:22.652 91   32.982
      91 32.982
      91 32.982
17/09/2024 12:37:56.603 600   32.984
      600 32.984
      600 32.984
17/09/2024 12:33:17.103 1 053   32.976
      1 053 32.976
      1 053 32.976
17/09/2024 12:31:16.773 360   32.994
      360 32.994
      360 32.994
17/09/2024 12:26:58.920 650   32.995
      650 32.995
      650 32.995
17/09/2024 12:24:16.793 2   32.994
      2 32.994
      2 32.994
17/09/2024 12:22:35.539 20   32.982
      20 32.982
      20 32.982
17/09/2024 12:22:16.646 100   32.979
      100 32.979
      100 32.979
17/09/2024 12:19:43.676 3 000   32.989
      3 000 32.989
      3 000 32.989
17/09/2024 12:13:34.363 1   32.981
      1 32.981
      1 32.981
17/09/2024 12:12:44.465 30   32.979
      30 32.979
      30 32.979
17/09/2024 12:12:16.192 877   32.984
      877 32.984
      877 32.984
17/09/2024 12:11:02.518 2   32.981
      2 32.981
      2 32.981
17/09/2024 12:10:20.323 2   32.987
      2 32.987
      2 32.987
17/09/2024 12:05:54.994 30   32.985
      30 32.985
      30 32.985
17/09/2024 12:01:12.749 100   32.967
      100 32.967
      100 32.967
17/09/2024 11:53:16.781 1   32.981
      1 32.981
      1 32.981
17/09/2024 11:52:26.388 16   32.988
      16 32.988
      16 32.988
17/09/2024 11:51:04.465 3   32.979
      3 32.979
      3 32.979
17/09/2024 11:46:24.272 100   32.968
      100 32.968
      100 32.968
17/09/2024 11:45:59.673 60   32.974
      60 32.974
      60 32.974
17/09/2024 11:45:40.628 10   32.974
      10 32.974
      10 32.974
17/09/2024 11:42:42.641 61   32.968
      61 32.968
      61 32.968
17/09/2024 11:31:43.088 50   32.959
      50 32.959
      50 32.959
17/09/2024 11:31:28.171 100   32.95
      100 32.95
      100 32.95
17/09/2024 11:26:28.398 568   32.945
      568 32.945
      568 32.945
17/09/2024 11:20:28.898 4   32.959
      4 32.959
      4 32.959
17/09/2024 11:18:51.540 110   32.952
      110 32.952
      110 32.952
17/09/2024 11:12:16.357 4   32.949
      4 32.949
      4 32.949
17/09/2024 11:10:45.596 15   32.944
      15 32.944
      15 32.944
17/09/2024 11:08:39.935 3   32.942
      3 32.942
      3 32.942
17/09/2024 11:08:30.675 1   32.95
      1 32.95
      1 32.95
17/09/2024 11:06:51.657 60   32.949
      60 32.949
      60 32.949
17/09/2024 11:00:14.336 3   32.91
      3 32.91
      3 32.91
17/09/2024 10:54:02.681 32   32.91
      32 32.91
      32 32.91
17/09/2024 10:49:34.940 29   32.913
      29 32.913
      29 32.913
17/09/2024 10:44:50.833 81   32.934
      81 32.934
      81 32.934
17/09/2024 10:39:44.172 35   32.934
      35 32.934
      35 32.934
17/09/2024 10:27:25.040 5   32.928
      5 32.928
      5 32.928
17/09/2024 10:26:09.997 4   32.932
      4 32.932
      4 32.932
17/09/2024 10:23:49.883 139   32.925
      139 32.925
      139 32.925
17/09/2024 10:23:06.182 63   32.932
      63 32.932
      63 32.932
17/09/2024 10:17:58.273 14   32.918
      14 32.918
      14 32.918
17/09/2024 10:00:19.756 60   32.907
      60 32.907
      60 32.907
17/09/2024 09:58:03.916 60   32.913
      60 32.913
      60 32.913
17/09/2024 09:52:12.249 30   32.909
      30 32.909
      30 32.909
17/09/2024 09:48:09.107 15   32.94
      15 32.94
      15 32.94
17/09/2024 09:46:56.090 303   32.934
      303 32.934
      303 32.934
17/09/2024 09:45:57.831 69   32.931
      69 32.931
      69 32.931
17/09/2024 09:42:31.391 45   32.931
      45 32.931
      45 32.931
17/09/2024 09:41:23.606 1   32.927
      1 32.927
      1 32.927
17/09/2024 09:38:03.717 300   32.945
      300 32.945
      300 32.945
17/09/2024 09:36:50.354 60   32.951
      60 32.951
      60 32.951
17/09/2024 09:35:54.897 400   32.947
      400 32.947
      400 32.947
17/09/2024 09:32:59.093 20   32.937
      20 32.937
      20 32.937
17/09/2024 09:32:28.110 6   32.931
      6 32.931
      6 32.931
17/09/2024 09:32:18.583 333   32.941
      333 32.941
      333 32.941
17/09/2024 09:30:16.281 7   32.933
      7 32.933
      7 32.933
17/09/2024 09:29:30.443 100   32.933
      100 32.933
      100 32.933
17/09/2024 09:29:07.031 250   32.934
      250 32.934
      250 32.934
17/09/2024 09:28:35.762 215   32.941
      215 32.941
      215 32.941
17/09/2024 09:23:34.328 106   32.932
      106 32.932
      106 32.932
17/09/2024 09:22:34.754 150   32.934
      150 32.934
      150 32.934
17/09/2024 09:22:28.180 2   32.934
      2 32.934
      2 32.934
17/09/2024 09:17:48.682 12   32.94
      12 32.94
      12 32.94
17/09/2024 09:13:11.155 49   32.932
      49 32.932
      49 32.932
17/09/2024 09:12:27.220 28   32.936
      28 32.936
      28 32.936
17/09/2024 09:08:58.689 3   32.914
      3 32.914
      3 32.914
17/09/2024 09:07:26.543 30   32.933
      30 32.933
      30 32.933
17/09/2024 09:04:29.501 1   32.92
      1 32.92
      1 32.92
17/09/2024 09:03:10.900 4   32.946
      4 32.946
      4 32.946
17/09/2024 09:02:35.498 2   32.952
      2 32.952
      2 32.952
17/09/2024 09:02:10.784 195   32.888
      10 32.888
      195 32.888
      185 32.888
17/09/2024 08:42:35.307 8   32.847
      8 32.847
      8 32.847
17/09/2024 08:37:47.444 1 100   32.908
      1 100 32.908
      1 100 32.908
17/09/2024 08:37:40.356 3 200   32.908
      3 200 32.908
      3 200 32.908
17/09/2024 08:36:32.456 251   32.841
      251 32.841
      251 32.841
17/09/2024 08:29:32.203 60   32.914
      60 32.914
      60 32.914
17/09/2024 08:29:05.820 350   32.851
      350 32.851
      350 32.851
17/09/2024 08:18:20.120 30   32.913
      24 32.913
      6 32.913
      30 32.913
17/09/2024 08:09:35.824 409   32.846
      63 32.846
      303 32.846
      1 32.846
      3 32.846
      1 32.846
      11 32.846
      5 32.846
      10 32.846
      8 32.846
      15 32.846
      1 32.846
      304 32.846
      1 32.846
      40 32.846
      25 32.846
      27 32.846
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM