HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
274
32,089
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:40,386 | 3 | 32,089 | |
3 | 32,089 | |||
3 | 32,089 | |||
14.08.2024 | 21:55:03,651 | 5 | 32,101 | |
5 | 32,101 | |||
5 | 32,101 | |||
14.08.2024 | 21:54:42,493 | 550 | 32,095 | |
550 | 32,095 | |||
550 | 32,095 | |||
14.08.2024 | 21:50:22,747 | 30 | 32,064 | |
30 | 32,064 | |||
30 | 32,064 | |||
14.08.2024 | 21:49:18,301 | 32 | 32,064 | |
32 | 32,064 | |||
32 | 32,064 | |||
14.08.2024 | 21:40:25,743 | 150 | 32,035 | |
150 | 32,035 | |||
150 | 32,035 | |||
14.08.2024 | 21:30:49,224 | 181 | 32,041 | |
181 | 32,041 | |||
181 | 32,041 | |||
14.08.2024 | 21:22:00,946 | 25 | 31,974 | |
25 | 31,974 | |||
25 | 31,974 | |||
14.08.2024 | 21:19:33,040 | 200 | 32,036 | |
200 | 32,036 | |||
200 | 32,036 | |||
14.08.2024 | 21:11:01,521 | 37 | 32,007 | |
37 | 32,007 | |||
37 | 32,007 | |||
14.08.2024 | 21:04:40,518 | 125 | 32,088 | |
125 | 32,088 | |||
125 | 32,088 | |||
14.08.2024 | 21:01:10,329 | 1 | 32,088 | |
1 | 32,088 | |||
1 | 32,088 | |||
14.08.2024 | 20:58:34,516 | 623 | 32,103 | |
623 | 32,103 | |||
623 | 32,103 | |||
14.08.2024 | 20:57:34,821 | 3 | 32,082 | |
3 | 32,082 | |||
3 | 32,082 | |||
14.08.2024 | 20:49:42,604 | 7 | 32,062 | |
7 | 32,062 | |||
7 | 32,062 | |||
14.08.2024 | 20:47:49,581 | 3 | 32,064 | |
3 | 32,064 | |||
3 | 32,064 | |||
14.08.2024 | 20:41:03,125 | 125 | 32,066 | |
125 | 32,066 | |||
125 | 32,066 | |||
14.08.2024 | 20:36:24,092 | 16 | 31,996 | |
16 | 31,996 | |||
16 | 31,996 | |||
14.08.2024 | 20:35:38,905 | 78 | 32,05 | |
78 | 32,05 | |||
78 | 32,05 | |||
14.08.2024 | 20:28:12,192 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
14.08.2024 | 20:27:23,959 | 55 | 32,047 | |
55 | 32,047 | |||
55 | 32,047 | |||
14.08.2024 | 20:18:47,995 | 130 | 32,039 | |
130 | 32,039 | |||
130 | 32,039 | |||
14.08.2024 | 20:14:34,313 | 50 | 32,044 | |
50 | 32,044 | |||
50 | 32,044 | |||
14.08.2024 | 20:08:14,364 | 2 | 31,973 | |
2 | 31,973 | |||
2 | 31,973 | |||
14.08.2024 | 20:07:50,581 | 50 | 32,035 | |
50 | 32,035 | |||
50 | 32,035 | |||
14.08.2024 | 20:06:22,741 | 15 | 32,039 | |
15 | 32,039 | |||
15 | 32,039 | |||
14.08.2024 | 20:04:10,308 | 15 | 32,033 | |
15 | 32,033 | |||
15 | 32,033 | |||
14.08.2024 | 20:02:21,621 | 1 | 31,964 | |
1 | 31,964 | |||
1 | 31,964 | |||
14.08.2024 | 19:49:43,300 | 16 | 32,05 | |
16 | 32,05 | |||
16 | 32,05 | |||
14.08.2024 | 19:48:41,733 | 30 | 31,988 | |
30 | 31,988 | |||
30 | 31,988 | |||
14.08.2024 | 19:43:49,397 | 7 | 31,984 | |
7 | 31,984 | |||
7 | 31,984 | |||
14.08.2024 | 19:41:53,778 | 65 | 32,04 | |
65 | 32,04 | |||
65 | 32,04 | |||
14.08.2024 | 19:35:50,453 | 400 | 32,06 | |
400 | 32,06 | |||
400 | 32,06 | |||
14.08.2024 | 19:24:08,368 | 156 | 32,036 | |
156 | 32,036 | |||
156 | 32,036 | |||
14.08.2024 | 19:17:40,810 | 100 | 32,028 | |
100 | 32,028 | |||
100 | 32,028 | |||
14.08.2024 | 19:09:28,821 | 10 | 32,039 | |
10 | 32,039 | |||
10 | 32,039 | |||
14.08.2024 | 19:06:33,008 | 240 | 32,038 | |
240 | 32,038 | |||
240 | 32,038 | |||
14.08.2024 | 19:06:16,071 | 26 | 32,034 | |
26 | 32,034 | |||
26 | 32,034 | |||
14.08.2024 | 19:04:55,965 | 50 | 32,014 | |
50 | 32,014 | |||
50 | 32,014 | |||
14.08.2024 | 18:57:18,788 | 470 | 32,014 | |
470 | 32,014 | |||
470 | 32,014 | |||
14.08.2024 | 18:54:07,437 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
14.08.2024 | 18:50:22,731 | 1 | 31,985 | |
1 | 31,985 | |||
1 | 31,985 | |||
14.08.2024 | 18:49:16,389 | 1 | 31,972 | |
1 | 31,972 | |||
1 | 31,972 | |||
14.08.2024 | 18:42:46,466 | 1 | 32,016 | |
1 | 32,016 | |||
1 | 32,016 | |||
14.08.2024 | 18:38:55,531 | 1 | 31,95 | |
1 | 31,95 | |||
1 | 31,95 | |||
14.08.2024 | 18:35:20,596 | 13 | 32,009 | |
13 | 32,009 | |||
13 | 32,009 | |||
14.08.2024 | 18:32:41,400 | 20 | 32,006 | |
20 | 32,006 | |||
20 | 32,006 | |||
14.08.2024 | 18:26:41,829 | 5 | 31,925 | |
5 | 31,925 | |||
5 | 31,925 | |||
14.08.2024 | 18:26:13,134 | 15 | 31,911 | |
15 | 31,911 | |||
15 | 31,911 | |||
14.08.2024 | 18:24:53,628 | 31 | 31,994 | |
31 | 31,994 | |||
31 | 31,994 | |||
14.08.2024 | 18:22:47,259 | 3 | 32,04 | |
3 | 32,04 | |||
3 | 32,04 | |||
14.08.2024 | 18:15:43,939 | 40 | 32,094 | |
40 | 32,094 | |||
40 | 32,094 | |||
14.08.2024 | 18:13:00,118 | 1 200 | 32,119 | |
1 200 | 32,119 | |||
1 200 | 32,119 | |||
14.08.2024 | 18:07:24,359 | 70 | 32,128 | |
70 | 32,128 | |||
70 | 32,128 | |||
14.08.2024 | 18:07:13,444 | 110 | 32,07 | |
110 | 32,07 | |||
110 | 32,07 | |||
14.08.2024 | 18:06:40,694 | 40 | 32,122 | |
40 | 32,122 | |||
40 | 32,122 | |||
14.08.2024 | 18:04:53,622 | 20 | 32,107 | |
20 | 32,107 | |||
20 | 32,107 | |||
14.08.2024 | 18:04:19,465 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
14.08.2024 | 17:55:38,119 | 50 | 32,086 | |
50 | 32,086 | |||
50 | 32,086 | |||
14.08.2024 | 17:52:27,545 | 15 | 32,071 | |
15 | 32,071 | |||
15 | 32,071 | |||
14.08.2024 | 17:51:07,354 | 200 | 32,063 | |
200 | 32,063 | |||
200 | 32,063 | |||
14.08.2024 | 17:40:48,584 | 36 | 32,00 | |
18 | 32,00 | |||
18 | 32,00 | |||
36 | 32,00 | |||
14.08.2024 | 17:38:05,215 | 95 | 31,985 | |
95 | 31,985 | |||
95 | 31,985 | |||
14.08.2024 | 17:33:57,836 | 17 | 32,00 | |
17 | 32,00 | |||
17 | 32,00 | |||
14.08.2024 | 17:32:34,053 | 298 | 31,972 | |
298 | 31,972 | |||
298 | 31,972 | |||
14.08.2024 | 17:24:47,195 | 1 | 31,951 | |
1 | 31,951 | |||
1 | 31,951 | |||
14.08.2024 | 17:22:27,755 | 200 | 31,943 | |
200 | 31,943 | |||
200 | 31,943 | |||
14.08.2024 | 17:19:09,660 | 49 | 31,947 | |
49 | 31,947 | |||
49 | 31,947 | |||
14.08.2024 | 17:16:14,421 | 60 | 31,951 | |
60 | 31,951 | |||
60 | 31,951 | |||
14.08.2024 | 17:05:55,412 | 1 500 | 31,93 | |
1 500 | 31,93 | |||
1 500 | 31,93 | |||
14.08.2024 | 17:05:55,270 | 3 200 | 31,93 | |
3 200 | 31,93 | |||
3 200 | 31,93 | |||
14.08.2024 | 17:03:59,570 | 4 800 | 31,93 | |
4 800 | 31,93 | |||
4 800 | 31,93 | |||
14.08.2024 | 17:03:00,767 | 300 | 31,92 | |
300 | 31,92 | |||
300 | 31,92 | |||
14.08.2024 | 16:59:45,974 | 54 | 31,904 | |
54 | 31,904 | |||
54 | 31,904 | |||
14.08.2024 | 16:58:19,333 | 100 | 31,91 | |
100 | 31,91 | |||
100 | 31,91 | |||
14.08.2024 | 16:57:44,675 | 564 | 31,90 | |
564 | 31,90 | |||
564 | 31,90 | |||
14.08.2024 | 16:56:23,813 | 45 | 31,916 | |
45 | 31,916 | |||
45 | 31,916 | |||
14.08.2024 | 16:56:23,686 | 150 | 31,916 | |
150 | 31,916 | |||
150 | 31,916 | |||
14.08.2024 | 16:55:36,181 | 108 | 31,90 | |
108 | 31,90 | |||
108 | 31,90 | |||
14.08.2024 | 16:49:48,194 | 26 | 31,863 | |
26 | 31,863 | |||
26 | 31,863 | |||
14.08.2024 | 16:49:39,568 | 15 | 31,876 | |
15 | 31,876 | |||
15 | 31,876 | |||
14.08.2024 | 16:47:14,902 | 10 | 31,827 | |
10 | 31,827 | |||
10 | 31,827 | |||
14.08.2024 | 16:46:42,185 | 15 | 31,831 | |
15 | 31,831 | |||
15 | 31,831 | |||
14.08.2024 | 16:43:36,315 | 13 | 31,84 | |
13 | 31,84 | |||
13 | 31,84 | |||
14.08.2024 | 16:38:36,951 | 1 | 31,812 | |
1 | 31,812 | |||
1 | 31,812 | |||
14.08.2024 | 16:34:39,845 | 20 | 31,794 | |
20 | 31,794 | |||
20 | 31,794 | |||
14.08.2024 | 16:34:19,364 | 307 | 31,79 | |
157 | 31,79 | |||
307 | 31,79 | |||
150 | 31,79 | |||
14.08.2024 | 16:34:11,575 | 458 | 31,80 | |
440 | 31,80 | |||
458 | 31,80 | |||
18 | 31,80 | |||
14.08.2024 | 16:33:49,258 | 111 | 31,81 | |
111 | 31,81 | |||
100 | 31,81 | |||
11 | 31,81 | |||
14.08.2024 | 16:33:09,981 | 25 | 31,823 | |
25 | 31,823 | |||
25 | 31,823 | |||
14.08.2024 | 16:31:54,728 | 128 | 31,85 | |
32 | 31,85 | |||
128 | 31,85 | |||
33 | 31,85 | |||
63 | 31,85 | |||
14.08.2024 | 16:18:16,409 | 100 | 31,871 | |
100 | 31,871 | |||
100 | 31,871 | |||
14.08.2024 | 16:13:48,904 | 3 100 | 31,85 | |
3 100 | 31,85 | |||
3 100 | 31,85 | |||
14.08.2024 | 16:13:43,226 | 3 200 | 31,85 | |
3 200 | 31,85 | |||
3 200 | 31,85 | |||
14.08.2024 | 16:13:02,921 | 3 200 | 31,85 | |
3 200 | 31,85 | |||
3 200 | 31,85 | |||
14.08.2024 | 16:10:31,221 | 100 | 31,858 | |
100 | 31,858 | |||
100 | 31,858 | |||
14.08.2024 | 16:09:56,915 | 31 | 31,873 | |
31 | 31,873 | |||
31 | 31,873 | |||
14.08.2024 | 16:09:24,063 | 157 | 31,862 | |
157 | 31,862 | |||
157 | 31,862 | |||
14.08.2024 | 16:07:17,059 | 5 | 31,856 | |
5 | 31,856 | |||
5 | 31,856 | |||
14.08.2024 | 15:59:38,253 | 1 | 31,854 | |
1 | 31,854 | |||
1 | 31,854 | |||
14.08.2024 | 15:59:29,605 | 25 | 31,868 | |
25 | 31,868 | |||
25 | 31,868 | |||
14.08.2024 | 15:54:17,637 | 125 | 31,891 | |
125 | 31,891 | |||
125 | 31,891 | |||
14.08.2024 | 15:51:23,694 | 85 | 31,89 | |
85 | 31,89 | |||
85 | 31,89 | |||
14.08.2024 | 15:48:46,294 | 100 | 31,891 | |
100 | 31,891 | |||
100 | 31,891 | |||
14.08.2024 | 15:43:45,005 | 800 | 31,868 | |
800 | 31,868 | |||
800 | 31,868 | |||
14.08.2024 | 15:43:26,815 | 31 | 31,881 | |
31 | 31,881 | |||
31 | 31,881 | |||
14.08.2024 | 15:42:16,372 | 300 | 31,88 | |
300 | 31,88 | |||
300 | 31,88 | |||
14.08.2024 | 15:41:24,188 | 715 | 31,90 | |
160 | 31,90 | |||
150 | 31,90 | |||
715 | 31,90 | |||
40 | 31,90 | |||
300 | 31,90 | |||
65 | 31,90 | |||
14.08.2024 | 15:39:08,592 | 32 | 31,911 | |
32 | 31,911 | |||
32 | 31,911 | |||
14.08.2024 | 15:36:11,551 | 2 | 31,906 | |
2 | 31,906 | |||
2 | 31,906 | |||
14.08.2024 | 15:34:30,210 | 625 | 31,939 | |
625 | 31,939 | |||
625 | 31,939 | |||
14.08.2024 | 15:34:10,619 | 200 | 31,946 | |
200 | 31,946 | |||
200 | 31,946 | |||
14.08.2024 | 15:34:05,757 | 4 | 31,948 | |
4 | 31,948 | |||
4 | 31,948 | |||
14.08.2024 | 15:33:42,479 | 62 | 31,947 | |
62 | 31,947 | |||
62 | 31,947 | |||
14.08.2024 | 15:32:02,186 | 10 | 31,972 | |
10 | 31,972 | |||
10 | 31,972 | |||
14.08.2024 | 15:24:06,540 | 3 | 31,961 | |
3 | 31,961 | |||
3 | 31,961 | |||
14.08.2024 | 15:22:50,601 | 10 | 31,965 | |
10 | 31,965 | |||
10 | 31,965 | |||
14.08.2024 | 15:19:58,847 | 100 | 31,959 | |
100 | 31,959 | |||
100 | 31,959 | |||
14.08.2024 | 15:10:52,524 | 300 | 31,935 | |
300 | 31,935 | |||
300 | 31,935 | |||
14.08.2024 | 15:07:25,562 | 32 | 31,96 | |
32 | 31,96 | |||
32 | 31,96 | |||
14.08.2024 | 15:05:25,586 | 35 | 31,961 | |
35 | 31,961 | |||
35 | 31,961 | |||
14.08.2024 | 15:05:25,227 | 185 | 31,972 | |
185 | 31,972 | |||
185 | 31,972 | |||
14.08.2024 | 14:59:41,712 | 75 | 31,981 | |
75 | 31,981 | |||
75 | 31,981 | |||
14.08.2024 | 14:49:49,057 | 400 | 31,997 | |
400 | 31,997 | |||
400 | 31,997 | |||
14.08.2024 | 14:45:27,176 | 90 | 31,982 | |
90 | 31,982 | |||
90 | 31,982 | |||
14.08.2024 | 14:43:58,055 | 30 | 31,97 | |
30 | 31,97 | |||
30 | 31,97 | |||
14.08.2024 | 14:31:07,997 | 106 | 31,97 | |
106 | 31,97 | |||
106 | 31,97 | |||
14.08.2024 | 14:28:36,749 | 109 | 31,941 | |
109 | 31,941 | |||
109 | 31,941 | |||
14.08.2024 | 14:24:30,360 | 26 | 31,912 | |
26 | 31,912 | |||
26 | 31,912 | |||
14.08.2024 | 14:24:10,387 | 156 | 31,923 | |
156 | 31,923 | |||
156 | 31,923 | |||
14.08.2024 | 14:22:55,365 | 150 | 31,92 | |
150 | 31,92 | |||
150 | 31,92 | |||
14.08.2024 | 14:22:36,209 | 1 | 31,924 | |
1 | 31,924 | |||
1 | 31,924 | |||
14.08.2024 | 14:21:20,890 | 80 | 31,922 | |
80 | 31,922 | |||
80 | 31,922 | |||
14.08.2024 | 14:18:15,081 | 61 | 31,946 | |
61 | 31,946 | |||
61 | 31,946 | |||
14.08.2024 | 14:13:00,188 | 800 | 31,946 | |
800 | 31,946 | |||
800 | 31,946 | |||
14.08.2024 | 13:57:25,522 | 600 | 31,94 | |
600 | 31,94 | |||
600 | 31,94 | |||
14.08.2024 | 13:50:21,220 | 140 | 31,934 | |
140 | 31,934 | |||
140 | 31,934 | |||
14.08.2024 | 13:49:46,209 | 8 | 31,936 | |
8 | 31,936 | |||
8 | 31,936 | |||
14.08.2024 | 13:49:38,112 | 310 | 31,937 | |
310 | 31,937 | |||
310 | 31,937 | |||
14.08.2024 | 13:46:26,005 | 313 | 31,927 | |
313 | 31,927 | |||
313 | 31,927 | |||
14.08.2024 | 13:41:39,621 | 31 | 31,923 | |
31 | 31,923 | |||
31 | 31,923 | |||
14.08.2024 | 13:38:25,646 | 9 | 31,917 | |
9 | 31,917 | |||
9 | 31,917 | |||
14.08.2024 | 13:36:40,666 | 20 | 31,92 | |
20 | 31,92 | |||
20 | 31,92 | |||
14.08.2024 | 13:34:37,342 | 1 000 | 31,924 | |
1 000 | 31,924 | |||
1 000 | 31,924 | |||
14.08.2024 | 13:31:21,159 | 8 | 31,923 | |
8 | 31,923 | |||
8 | 31,923 | |||
14.08.2024 | 13:30:48,805 | 35 | 31,925 | |
35 | 31,925 | |||
35 | 31,925 | |||
14.08.2024 | 13:28:21,428 | 40 | 31,928 | |
40 | 31,928 | |||
40 | 31,928 | |||
14.08.2024 | 13:28:03,903 | 8 | 31,916 | |
8 | 31,916 | |||
8 | 31,916 | |||
14.08.2024 | 13:20:45,814 | 1 | 31,917 | |
1 | 31,917 | |||
1 | 31,917 | |||
14.08.2024 | 13:17:26,551 | 300 | 31,921 | |
300 | 31,921 | |||
300 | 31,921 | |||
14.08.2024 | 13:14:52,169 | 30 | 31,92 | |
30 | 31,92 | |||
30 | 31,92 | |||
14.08.2024 | 13:12:51,034 | 40 | 31,923 | |
40 | 31,923 | |||
40 | 31,923 | |||
14.08.2024 | 13:11:32,248 | 1 000 | 31,954 | |
1 000 | 31,954 | |||
1 000 | 31,954 | |||
14.08.2024 | 13:07:37,379 | 12 | 31,921 | |
12 | 31,921 | |||
12 | 31,921 | |||
14.08.2024 | 13:06:27,972 | 800 | 31,935 | |
800 | 31,935 | |||
800 | 31,935 | |||
14.08.2024 | 13:04:32,451 | 100 | 31,941 | |
100 | 31,941 | |||
100 | 31,941 | |||
14.08.2024 | 13:03:33,121 | 200 | 31,944 | |
200 | 31,944 | |||
200 | 31,944 | |||
14.08.2024 | 13:02:19,335 | 280 | 31,945 | |
280 | 31,945 | |||
280 | 31,945 | |||
14.08.2024 | 13:02:15,846 | 8 | 31,945 | |
8 | 31,945 | |||
8 | 31,945 | |||
14.08.2024 | 13:01:42,188 | 600 | 31,945 | |
600 | 31,945 | |||
600 | 31,945 | |||
14.08.2024 | 12:57:05,959 | 20 | 31,94 | |
20 | 31,94 | |||
20 | 31,94 | |||
14.08.2024 | 12:55:06,607 | 234 | 31,934 | |
234 | 31,934 | |||
234 | 31,934 | |||
14.08.2024 | 12:54:32,961 | 10 | 31,947 | |
10 | 31,947 | |||
10 | 31,947 | |||
14.08.2024 | 12:53:00,893 | 3 | 31,933 | |
3 | 31,933 | |||
3 | 31,933 | |||
14.08.2024 | 12:52:58,098 | 1 | 31,942 | |
1 | 31,942 | |||
1 | 31,942 | |||
14.08.2024 | 12:52:54,570 | 26 | 31,942 | |
26 | 31,942 | |||
26 | 31,942 | |||
14.08.2024 | 12:49:15,999 | 238 | 31,95 | |
238 | 31,95 | |||
238 | 31,95 | |||
14.08.2024 | 12:49:04,185 | 65 | 31,945 | |
65 | 31,945 | |||
65 | 31,945 | |||
14.08.2024 | 12:39:58,853 | 125 | 31,945 | |
125 | 31,945 | |||
125 | 31,945 | |||
14.08.2024 | 12:39:48,027 | 35 | 31,936 | |
35 | 31,936 | |||
35 | 31,936 | |||
14.08.2024 | 12:36:55,960 | 60 | 31,944 | |
60 | 31,944 | |||
60 | 31,944 | |||
14.08.2024 | 12:36:11,522 | 30 | 31,94 | |
30 | 31,94 | |||
30 | 31,94 | |||
14.08.2024 | 12:35:30,795 | 80 | 31,939 | |
80 | 31,939 | |||
80 | 31,939 | |||
14.08.2024 | 12:32:19,997 | 6 | 31,926 | |
6 | 31,926 | |||
6 | 31,926 | |||
14.08.2024 | 12:30:43,834 | 300 | 31,934 | |
300 | 31,934 | |||
300 | 31,934 | |||
14.08.2024 | 12:27:42,032 | 2 | 31,933 | |
2 | 31,933 | |||
2 | 31,933 | |||
14.08.2024 | 12:27:03,057 | 17 | 31,924 | |
17 | 31,924 | |||
17 | 31,924 | |||
14.08.2024 | 12:27:01,957 | 22 | 31,932 | |
22 | 31,932 | |||
22 | 31,932 | |||
14.08.2024 | 12:26:50,474 | 34 | 31,931 | |
34 | 31,931 | |||
34 | 31,931 | |||
14.08.2024 | 12:16:59,237 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
14.08.2024 | 12:14:50,832 | 15 | 31,934 | |
15 | 31,934 | |||
15 | 31,934 | |||
14.08.2024 | 12:13:32,747 | 20 | 31,938 | |
20 | 31,938 | |||
20 | 31,938 | |||
14.08.2024 | 12:12:01,240 | 22 | 31,943 | |
22 | 31,943 | |||
22 | 31,943 | |||
14.08.2024 | 12:01:45,994 | 386 | 31,927 | |
386 | 31,927 | |||
386 | 31,927 | |||
14.08.2024 | 11:59:57,442 | 2 | 31,923 | |
2 | 31,923 | |||
2 | 31,923 | |||
14.08.2024 | 11:59:41,669 | 15 | 31,921 | |
15 | 31,921 | |||
15 | 31,921 | |||
14.08.2024 | 11:59:19,029 | 86 | 31,925 | |
86 | 31,925 | |||
86 | 31,925 | |||
14.08.2024 | 11:57:57,466 | 392 | 31,921 | |
392 | 31,921 | |||
392 | 31,921 | |||
14.08.2024 | 11:50:09,618 | 25 | 31,914 | |
25 | 31,914 | |||
25 | 31,914 | |||
14.08.2024 | 11:49:15,481 | 32 | 31,924 | |
32 | 31,924 | |||
32 | 31,924 | |||
14.08.2024 | 11:31:32,453 | 390 | 31,93 | |
390 | 31,93 | |||
390 | 31,93 | |||
14.08.2024 | 11:28:28,303 | 120 | 31,933 | |
120 | 31,933 | |||
120 | 31,933 | |||
14.08.2024 | 11:26:11,197 | 3 | 31,932 | |
3 | 31,932 | |||
3 | 31,932 | |||
14.08.2024 | 11:25:58,979 | 1 033 | 31,93 | |
1 033 | 31,93 | |||
1 032 | 31,93 | |||
1 | 31,93 | |||
14.08.2024 | 11:24:41,313 | 50 | 31,942 | |
50 | 31,942 | |||
50 | 31,942 | |||
14.08.2024 | 11:23:25,409 | 156 | 31,939 | |
156 | 31,939 | |||
156 | 31,939 | |||
14.08.2024 | 11:20:02,843 | 10 | 31,939 | |
10 | 31,939 | |||
10 | 31,939 | |||
14.08.2024 | 11:19:02,894 | 300 | 31,939 | |
300 | 31,939 | |||
300 | 31,939 | |||
14.08.2024 | 11:17:17,562 | 1 | 31,936 | |
1 | 31,936 | |||
1 | 31,936 | |||
14.08.2024 | 11:11:25,250 | 5 | 31,936 | |
5 | 31,936 | |||
5 | 31,936 | |||
14.08.2024 | 11:10:05,111 | 16 | 31,934 | |
16 | 31,934 | |||
16 | 31,934 | |||
14.08.2024 | 11:07:03,621 | 2 | 31,936 | |
2 | 31,936 | |||
2 | 31,936 | |||
14.08.2024 | 11:06:00,952 | 30 | 31,936 | |
30 | 31,936 | |||
30 | 31,936 | |||
14.08.2024 | 11:05:51,506 | 85 | 31,936 | |
85 | 31,936 | |||
85 | 31,936 | |||
14.08.2024 | 11:01:56,651 | 4 | 31,952 | |
4 | 31,952 | |||
4 | 31,952 | |||
14.08.2024 | 11:00:59,339 | 627 | 31,952 | |
627 | 31,952 | |||
627 | 31,952 | |||
14.08.2024 | 11:00:52,517 | 5 | 31,946 | |
5 | 31,946 | |||
5 | 31,946 | |||
14.08.2024 | 11:00:42,503 | 4 | 31,939 | |
4 | 31,939 | |||
4 | 31,939 | |||
14.08.2024 | 10:54:10,941 | 122 | 31,951 | |
122 | 31,951 | |||
122 | 31,951 | |||
14.08.2024 | 10:52:20,038 | 32 | 31,938 | |
32 | 31,938 | |||
32 | 31,938 | |||
14.08.2024 | 10:46:26,229 | 3 | 31,965 | |
3 | 31,965 | |||
3 | 31,965 | |||
14.08.2024 | 10:44:51,936 | 300 | 31,96 | |
300 | 31,96 | |||
300 | 31,96 | |||
14.08.2024 | 10:41:02,364 | 30 | 31,964 | |
30 | 31,964 | |||
30 | 31,964 | |||
14.08.2024 | 10:38:53,433 | 126 | 31,959 | |
126 | 31,959 | |||
126 | 31,959 | |||
14.08.2024 | 10:31:32,655 | 10 | 31,969 | |
10 | 31,969 | |||
10 | 31,969 | |||
14.08.2024 | 10:31:06,959 | 248 | 31,97 | |
248 | 31,97 | |||
248 | 31,97 | |||
14.08.2024 | 10:29:43,989 | 62 | 31,952 | |
62 | 31,952 | |||
62 | 31,952 | |||
14.08.2024 | 10:24:36,923 | 2 477 | 31,938 | |
100 | 31,938 | |||
2 377 | 31,938 | |||
2 477 | 31,938 | |||
14.08.2024 | 10:21:53,606 | 156 | 31,949 | |
156 | 31,949 | |||
156 | 31,949 | |||
14.08.2024 | 10:20:43,302 | 2 | 31,947 | |
2 | 31,947 | |||
2 | 31,947 | |||
14.08.2024 | 10:18:33,252 | 15 | 31,936 | |
15 | 31,936 | |||
15 | 31,936 | |||
14.08.2024 | 10:18:01,189 | 35 | 31,936 | |
35 | 31,936 | |||
35 | 31,936 | |||
14.08.2024 | 10:16:24,547 | 100 | 31,939 | |
100 | 31,939 | |||
100 | 31,939 | |||
14.08.2024 | 10:05:40,571 | 3 | 31,961 | |
3 | 31,961 | |||
3 | 31,961 | |||
14.08.2024 | 10:02:26,865 | 7 | 31,95 | |
7 | 31,95 | |||
7 | 31,95 | |||
14.08.2024 | 10:00:46,756 | 10 | 31,966 | |
10 | 31,966 | |||
10 | 31,966 | |||
14.08.2024 | 09:57:29,197 | 157 | 31,963 | |
157 | 31,963 | |||
157 | 31,963 | |||
14.08.2024 | 09:56:30,016 | 500 | 31,968 | |
500 | 31,968 | |||
500 | 31,968 | |||
14.08.2024 | 09:55:48,113 | 101 | 31,962 | |
101 | 31,962 | |||
101 | 31,962 | |||
14.08.2024 | 09:55:35,503 | 400 | 31,97 | |
400 | 31,97 | |||
400 | 31,97 | |||
14.08.2024 | 09:52:54,191 | 10 | 31,97 | |
10 | 31,97 | |||
10 | 31,97 | |||
14.08.2024 | 09:52:43,881 | 85 | 31,97 | |
85 | 31,97 | |||
85 | 31,97 | |||
14.08.2024 | 09:49:43,284 | 10 | 31,972 | |
10 | 31,972 | |||
10 | 31,972 | |||
14.08.2024 | 09:49:01,841 | 187 | 31,979 | |
187 | 31,979 | |||
187 | 31,979 | |||
14.08.2024 | 09:47:20,149 | 80 | 31,969 | |
80 | 31,969 | |||
80 | 31,969 | |||
14.08.2024 | 09:47:05,377 | 555 | 31,97 | |
555 | 31,97 | |||
555 | 31,97 | |||
14.08.2024 | 09:43:56,986 | 28 | 31,981 | |
28 | 31,981 | |||
28 | 31,981 | |||
14.08.2024 | 09:38:50,011 | 1 500 | 31,977 | |
1 500 | 31,977 | |||
1 500 | 31,977 | |||
14.08.2024 | 09:36:15,199 | 4 | 31,977 | |
4 | 31,977 | |||
4 | 31,977 | |||
14.08.2024 | 09:33:17,498 | 4 | 31,982 | |
4 | 31,982 | |||
4 | 31,982 | |||
14.08.2024 | 09:30:27,713 | 13 | 31,987 | |
13 | 31,987 | |||
13 | 31,987 | |||
14.08.2024 | 09:25:29,670 | 93 | 32,00 | |
93 | 32,00 | |||
93 | 32,00 | |||
14.08.2024 | 09:18:56,696 | 250 | 31,992 | |
250 | 31,992 | |||
250 | 31,992 | |||
14.08.2024 | 09:17:20,547 | 450 | 31,99 | |
450 | 31,99 | |||
450 | 31,99 | |||
14.08.2024 | 09:16:57,400 | 150 | 31,982 | |
150 | 31,982 | |||
150 | 31,982 | |||
14.08.2024 | 09:16:36,850 | 5 | 31,981 | |
5 | 31,981 | |||
5 | 31,981 | |||
14.08.2024 | 09:14:39,111 | 312 | 31,984 | |
312 | 31,984 | |||
312 | 31,984 | |||
14.08.2024 | 09:09:53,376 | 15 | 31,978 | |
15 | 31,978 | |||
15 | 31,978 | |||
14.08.2024 | 09:07:54,861 | 500 | 31,992 | |
500 | 31,992 | |||
500 | 31,992 | |||
14.08.2024 | 09:04:58,428 | 405 | 32,02 | |
405 | 32,02 | |||
405 | 32,02 | |||
14.08.2024 | 09:02:07,502 | 1 | 32,024 | |
1 | 32,024 | |||
1 | 32,024 | |||
14.08.2024 | 09:01:31,438 | 3 | 31,961 | |
3 | 31,961 | |||
3 | 31,961 | |||
14.08.2024 | 09:01:16,335 | 8 | 32,026 | |
8 | 32,026 | |||
8 | 32,026 | |||
14.08.2024 | 09:01:07,199 | 2 | 32,025 | |
2 | 32,025 | |||
2 | 32,025 | |||
14.08.2024 | 08:49:30,751 | 62 | 32,042 | |
62 | 32,042 | |||
62 | 32,042 | |||
14.08.2024 | 08:48:56,428 | 100 | 32,041 | |
100 | 32,041 | |||
100 | 32,041 | |||
14.08.2024 | 08:48:26,607 | 10 | 32,042 | |
10 | 32,042 | |||
10 | 32,042 | |||
14.08.2024 | 08:48:01,806 | 1 | 31,982 | |
1 | 31,982 | |||
1 | 31,982 | |||
14.08.2024 | 08:44:49,243 | 65 | 32,06 | |
65 | 32,06 | |||
65 | 32,06 | |||
14.08.2024 | 08:44:45,669 | 307 | 32,06 | |
307 | 32,06 | |||
307 | 32,06 | |||
14.08.2024 | 08:41:59,049 | 312 | 32,058 | |
312 | 32,058 | |||
312 | 32,058 | |||
14.08.2024 | 08:28:04,323 | 1 | 32,062 | |
1 | 32,062 | |||
1 | 32,062 | |||
14.08.2024 | 08:27:47,299 | 16 | 32,064 | |
16 | 32,064 | |||
16 | 32,064 | |||
14.08.2024 | 08:25:06,023 | 6 | 32,007 | |
6 | 32,007 | |||
6 | 32,007 | |||
14.08.2024 | 08:23:38,022 | 40 | 32,064 | |
40 | 32,064 | |||
40 | 32,064 | |||
14.08.2024 | 08:19:45,645 | 35 | 32,058 | |
35 | 32,058 | |||
35 | 32,058 | |||
14.08.2024 | 08:15:06,197 | 8 | 32,049 | |
8 | 32,049 | |||
8 | 32,049 | |||
14.08.2024 | 08:13:56,408 | 2 380 | 31,992 | |
2 380 | 31,992 | |||
2 380 | 31,992 | |||
14.08.2024 | 08:12:19,277 | 16 | 32,058 | |
16 | 32,058 | |||
16 | 32,058 | |||
14.08.2024 | 08:09:03,261 | 80 | 32,06 | |
80 | 32,06 | |||
80 | 32,06 | |||
14.08.2024 | 08:08:16,170 | 124 | 31,999 | |
27 | 31,999 | |||
10 | 31,999 | |||
87 | 31,999 | |||
124 | 31,999 | |||
14.08.2024 | 08:03:55,654 | 16 | 32,066 | |
16 | 32,066 | |||
16 | 32,066 | |||
14.08.2024 | 08:02:33,197 | 5 | 32,067 | |
5 | 32,067 | |||
5 | 32,067 | |||
14.08.2024 | 08:02:07,309 | 1 219 | 32,067 | |
230 | 32,067 | |||
8 | 32,067 | |||
3 | 32,067 | |||
312 | 32,067 | |||
78 | 32,067 | |||
3 | 32,067 | |||
60 | 32,067 | |||
300 | 32,067 | |||
5 | 32,067 | |||
4 | 32,067 | |||
1 089 | 32,067 | |||
80 | 32,067 | |||
1 | 32,067 | |||
30 | 32,067 | |||
20 | 32,067 | |||
100 | 32,067 | |||
15 | 32,067 | |||
100 | 32,067 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00